Identifier on Kucoin: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0077 USDT |
279,674.1013 QKC |
0.0077 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-06-24 |
0.0074 USDT |
179,574.1281 QKC |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-06-23 |
0.0080 USDT |
293,010.4724 QKC |
0.0078 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-06-22 |
0.0077 USDT |
136,726.4818 QKC |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-21 |
0.0079 USDT |
104,108.7452 QKC |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-06-20 |
0.0079 USDT |
118,021.0514 QKC |
0.0076 USDT |
0.0074 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-06-19 |
0.0077 USDT |
273,597.7972 QKC |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-06-18 |
0.0073 USDT |
769,264.2356 QKC |
0.0080 USDT |
0.0050 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-06-17 |
0.0084 USDT |
484,399.5637 QKC |
0.0094 USDT |
0.0080 USDT |
0.0094 USDT |
0.0081 USDT |
| 2024-06-16 |
0.0095 USDT |
66,968.0970 QKC |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-06-15 |
0.0097 USDT |
95,230.5693 QKC |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-14 |
0.0095 USDT |
82,202.6740 QKC |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-06-13 |
0.0096 USDT |
63,683.1484 QKC |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-06-12 |
0.0097 USDT |
84,195.3919 QKC |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-06-11 |
0.0095 USDT |
256,211.7623 QKC |
0.0102 USDT |
0.0091 USDT |
0.0103 USDT |
0.0094 USDT |
| 2024-06-10 |
0.0102 USDT |
125,060.1567 QKC |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-06-09 |
0.0103 USDT |
88,519.6934 QKC |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-06-08 |
0.0102 USDT |
533,600.7360 QKC |
0.0103 USDT |
0.0099 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-07 |
0.0112 USDT |
358,702.7702 QKC |
0.0115 USDT |
0.0101 USDT |
0.0116 USDT |
0.0102 USDT |
| 2024-06-06 |
0.0113 USDT |
198,971.7681 QKC |
0.0113 USDT |
0.0109 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-06-05 |
0.0115 USDT |
544,250.3007 QKC |
0.0115 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-06-04 |
0.0115 USDT |
200,764.8079 QKC |
0.0112 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-06-03 |
0.0112 USDT |
119,794.6966 QKC |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-06-02 |
0.0112 USDT |
63,589.2752 QKC |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-06-01 |
0.0115 USDT |
76,416.7505 QKC |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-05-31 |
0.0115 USDT |
322,423.4418 QKC |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-05-30 |
0.0118 USDT |
95,340.9890 QKC |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-05-29 |
0.0123 USDT |
680,142.4283 QKC |
0.0120 USDT |
0.0118 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-05-28 |
0.0120 USDT |
255,145.9479 QKC |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-27 |
0.0124 USDT |
193,678.1181 QKC |
0.0124 USDT |
0.0120 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-05-26 |
0.0121 USDT |
157,664.0689 QKC |
0.0121 USDT |
0.0117 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-05-25 |
0.0120 USDT |
114,634.4049 QKC |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-05-24 |
0.0117 USDT |
80,296.5071 QKC |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-05-23 |
0.0122 USDT |
56,682.2305 QKC |
0.0123 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-05-22 |
0.0124 USDT |
77,990.4662 QKC |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-05-21 |
0.0123 USDT |
220,461.1735 QKC |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-05-20 |
0.0114 USDT |
100,567.4688 QKC |
0.0111 USDT |
0.0110 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-05-19 |
0.0115 USDT |
194,904.7526 QKC |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-05-18 |
0.0117 USDT |
404,320.5570 QKC |
0.0117 USDT |
0.0115 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-05-17 |
0.0117 USDT |
455,521.9049 QKC |
0.0112 USDT |
0.0111 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-05-16 |
0.0113 USDT |
387,108.1048 QKC |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-05-15 |
0.0106 USDT |
3,100,612.7251 QKC |
0.0106 USDT |
0.0101 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-05-14 |
0.0108 USDT |
3,607,977.6487 QKC |
0.0115 USDT |
0.0102 USDT |
0.0119 USDT |
0.0107 USDT |
| 2024-05-13 |
0.0114 USDT |
195,861.8722 QKC |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-05-12 |
0.0114 USDT |
66,925.0846 QKC |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-05-11 |
0.0114 USDT |
188,815.1305 QKC |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-05-10 |
0.0113 USDT |
372,516.0838 QKC |
0.0118 USDT |
0.0109 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-05-09 |
0.0114 USDT |
111,416.6489 QKC |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-05-08 |
0.0115 USDT |
192,880.2135 QKC |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-05-07 |
0.0117 USDT |
139,543.6311 QKC |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0115 USDT |