Identifier on Kucoin: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0135 USDT |
673,318.6675 QKC |
0.0135 USDT |
0.0130 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-03-16 |
0.0148 USDT |
988,817.6291 QKC |
0.0159 USDT |
0.0136 USDT |
0.0163 USDT |
0.0137 USDT |
| 2024-03-15 |
0.0156 USDT |
516,392.9150 QKC |
0.0167 USDT |
0.0148 USDT |
0.0170 USDT |
0.0158 USDT |
| 2024-03-14 |
0.0166 USDT |
510,654.3853 QKC |
0.0174 USDT |
0.0159 USDT |
0.0175 USDT |
0.0167 USDT |
| 2024-03-13 |
0.0175 USDT |
1,033,597.7800 QKC |
0.0177 USDT |
0.0169 USDT |
0.0180 USDT |
0.0174 USDT |
| 2024-03-12 |
0.0181 USDT |
7,230,891.7816 QKC |
0.0165 USDT |
0.0165 USDT |
0.0200 USDT |
0.0174 USDT |
| 2024-03-11 |
0.0165 USDT |
2,684,877.5311 QKC |
0.0163 USDT |
0.0157 USDT |
0.0179 USDT |
0.0161 USDT |
| 2024-03-10 |
0.0160 USDT |
3,270,028.1662 QKC |
0.0148 USDT |
0.0145 USDT |
0.0170 USDT |
0.0163 USDT |
| 2024-03-09 |
0.0144 USDT |
491,426.1314 QKC |
0.0144 USDT |
0.0140 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-03-08 |
0.0140 USDT |
126,744.7773 QKC |
0.0138 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-03-07 |
0.0136 USDT |
844,422.3203 QKC |
0.0136 USDT |
0.0131 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-03-06 |
0.0130 USDT |
699,551.3163 QKC |
0.0127 USDT |
0.0123 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-03-05 |
0.0132 USDT |
595,944.4715 QKC |
0.0133 USDT |
0.0117 USDT |
0.0140 USDT |
0.0124 USDT |
| 2024-03-04 |
0.0131 USDT |
976,119.5181 QKC |
0.0130 USDT |
0.0122 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-03-03 |
0.0129 USDT |
977,279.3083 QKC |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-03-02 |
0.0126 USDT |
388,887.9255 QKC |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-03-01 |
0.0120 USDT |
311,785.7068 QKC |
0.0116 USDT |
0.0116 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-02-29 |
0.0116 USDT |
247,472.5724 QKC |
0.0113 USDT |
0.0111 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-02-28 |
0.0114 USDT |
697,951.7173 QKC |
0.0111 USDT |
0.0108 USDT |
0.0118 USDT |
0.0109 USDT |
| 2024-02-27 |
0.0110 USDT |
396,050.3906 QKC |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-02-26 |
0.0108 USDT |
176,375.1441 QKC |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-02-25 |
0.0109 USDT |
222,214.0063 QKC |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-02-24 |
0.0107 USDT |
608,950.4193 QKC |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-02-23 |
0.0110 USDT |
123,630.3103 QKC |
0.0112 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-02-22 |
0.0109 USDT |
852,202.6387 QKC |
0.0105 USDT |
0.0104 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-02-21 |
0.0104 USDT |
194,812.2201 QKC |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-02-20 |
0.0106 USDT |
531,012.1718 QKC |
0.0107 USDT |
0.0102 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-02-19 |
0.0106 USDT |
1,786,677.5898 QKC |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-02-18 |
0.0112 USDT |
3,376,390.7774 QKC |
0.0108 USDT |
0.0103 USDT |
0.0120 USDT |
0.0106 USDT |
| 2024-02-17 |
0.0103 USDT |
213,961.0642 QKC |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-02-16 |
0.0103 USDT |
156,227.5075 QKC |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-02-15 |
0.0102 USDT |
247,938.9404 QKC |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-02-14 |
0.0103 USDT |
317,557.4865 QKC |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-02-13 |
0.0102 USDT |
203,454.2069 QKC |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-02-12 |
0.0100 USDT |
704,335.5316 QKC |
0.0100 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-02-11 |
0.0101 USDT |
409,398.5314 QKC |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-02-10 |
0.0101 USDT |
239,247.2929 QKC |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-02-09 |
0.0101 USDT |
1,246,007.2485 QKC |
0.0099 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-02-08 |
0.0098 USDT |
173,904.7644 QKC |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-02-07 |
0.0096 USDT |
226,025.6702 QKC |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-02-06 |
0.0094 USDT |
22,356.7537 QKC |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-05 |
0.0095 USDT |
106,473.9738 QKC |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-02-04 |
0.0097 USDT |
406,444.8949 QKC |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-02-03 |
0.0095 USDT |
40,004.5711 QKC |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-02-02 |
0.0095 USDT |
80,637.1557 QKC |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-02-01 |
0.0095 USDT |
485,320.1739 QKC |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-01-31 |
0.0094 USDT |
280,416.1578 QKC |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-01-30 |
0.0094 USDT |
766,461.7319 QKC |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-01-29 |
0.0098 USDT |
422,204.2430 QKC |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-01-28 |
0.0099 USDT |
413,615.7219 QKC |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |