Identifier on Kucoin: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0098 USDT |
496,791.7051 QKC |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-01-26 |
0.0098 USDT |
238,276.9226 QKC |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-25 |
0.0095 USDT |
71,874.7639 QKC |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-01-24 |
0.0096 USDT |
114,565.3306 QKC |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-01-23 |
0.0093 USDT |
302,479.6389 QKC |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-01-22 |
0.0098 USDT |
108,982.2669 QKC |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-01-21 |
0.0101 USDT |
91,650.9085 QKC |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-01-20 |
0.0101 USDT |
189,749.7990 QKC |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-01-19 |
0.0097 USDT |
1,218,700.9968 QKC |
0.0100 USDT |
0.0080 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-01-18 |
0.0102 USDT |
632,348.1620 QKC |
0.0105 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-01-17 |
0.0105 USDT |
1,049,878.2854 QKC |
0.0106 USDT |
0.0101 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-01-16 |
0.0105 USDT |
266,448.9898 QKC |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-01-15 |
0.0102 USDT |
137,689.3220 QKC |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-01-14 |
0.0103 USDT |
410,453.3396 QKC |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-01-13 |
0.0101 USDT |
222,345.6357 QKC |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-01-12 |
0.0104 USDT |
193,971.7273 QKC |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0101 USDT |
| 2024-01-11 |
0.0107 USDT |
421,856.2644 QKC |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-01-10 |
0.0100 USDT |
811,046.6196 QKC |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-01-09 |
0.0101 USDT |
270,178.7216 QKC |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-01-08 |
0.0099 USDT |
534,226.4510 QKC |
0.0101 USDT |
0.0096 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-01-07 |
0.0104 USDT |
336,468.9447 QKC |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-01-06 |
0.0104 USDT |
511,522.5958 QKC |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-01-05 |
0.0106 USDT |
1,295,684.0110 QKC |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-01-04 |
0.0107 USDT |
596,400.9969 QKC |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-01-03 |
0.0105 USDT |
3,854,572.6177 QKC |
0.0113 USDT |
0.0100 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-01-02 |
0.0113 USDT |
3,851,984.5488 QKC |
0.0109 USDT |
0.0108 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-01-01 |
0.0106 USDT |
249,255.2313 QKC |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-12-31 |
0.0107 USDT |
378,870.2367 QKC |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-12-30 |
0.0106 USDT |
478,996.1115 QKC |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-12-29 |
0.0111 USDT |
942,244.4357 QKC |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-12-28 |
0.0120 USDT |
2,189,268.4343 QKC |
0.0123 USDT |
0.0113 USDT |
0.0126 USDT |
0.0114 USDT |
| 2023-12-27 |
0.0124 USDT |
13,845,361.5020 QKC |
0.0109 USDT |
0.0106 USDT |
0.0140 USDT |
0.0121 USDT |
| 2023-12-26 |
0.0107 USDT |
1,881,376.2786 QKC |
0.0111 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-12-25 |
0.0109 USDT |
616,857.3990 QKC |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-12-24 |
0.0108 USDT |
1,154,457.1585 QKC |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-12-23 |
0.0109 USDT |
459,687.7725 QKC |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-12-22 |
0.0108 USDT |
1,039,670.3581 QKC |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-12-21 |
0.0106 USDT |
664,900.4781 QKC |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-12-20 |
0.0105 USDT |
333,502.6279 QKC |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-12-19 |
0.0105 USDT |
541,603.8991 QKC |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-12-18 |
0.0101 USDT |
689,787.2014 QKC |
0.0103 USDT |
0.0097 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-12-17 |
0.0106 USDT |
315,850.1612 QKC |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-12-16 |
0.0107 USDT |
386,839.2833 QKC |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-12-15 |
0.0109 USDT |
783,477.6470 QKC |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-12-14 |
0.0110 USDT |
687,307.9232 QKC |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-12-13 |
0.0107 USDT |
444,304.2783 QKC |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-12-12 |
0.0109 USDT |
396,038.9014 QKC |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-12-11 |
0.0110 USDT |
914,341.7262 QKC |
0.0115 USDT |
0.0105 USDT |
0.0116 USDT |
0.0108 USDT |
| 2023-12-10 |
0.0115 USDT |
3,955,499.9299 QKC |
0.0120 USDT |
0.0101 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-12-09 |
0.0119 USDT |
1,284,619.8868 QKC |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |