Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
99.8680 USDT |
1,204.4772 QNT |
99.1210 USDT |
98.5450 USDT |
100.7000 USDT |
100.0700 USDT |
| 2024-11-23 |
99.3154 USDT |
50,172.8612 QNT |
92.1740 USDT |
91.7670 USDT |
108.4500 USDT |
98.4010 USDT |
| 2024-11-22 |
87.5562 USDT |
51,198.9238 QNT |
86.5040 USDT |
82.6920 USDT |
94.4400 USDT |
89.6230 USDT |
| 2024-11-21 |
87.7287 USDT |
22,100.2653 QNT |
87.7760 USDT |
84.7500 USDT |
90.0660 USDT |
86.8510 USDT |
| 2024-11-20 |
87.2573 USDT |
25,420.0683 QNT |
91.9360 USDT |
83.9110 USDT |
92.6400 USDT |
88.4470 USDT |
| 2024-11-19 |
90.6785 USDT |
27,049.5751 QNT |
87.4990 USDT |
86.5840 USDT |
97.4220 USDT |
90.8350 USDT |
| 2024-11-18 |
87.5903 USDT |
54,972.2626 QNT |
79.6410 USDT |
79.3380 USDT |
93.4780 USDT |
86.6040 USDT |
| 2024-11-17 |
81.6624 USDT |
45,932.0536 QNT |
87.5200 USDT |
77.8190 USDT |
87.6890 USDT |
78.7790 USDT |
| 2024-11-16 |
80.4114 USDT |
58,541.3795 QNT |
66.0570 USDT |
65.0170 USDT |
95.1040 USDT |
88.6200 USDT |
| 2024-11-15 |
62.3844 USDT |
17,517.0069 QNT |
61.4700 USDT |
60.1530 USDT |
65.0000 USDT |
64.9870 USDT |
| 2024-11-14 |
61.8451 USDT |
17,650.3514 QNT |
62.0160 USDT |
59.6780 USDT |
64.2650 USDT |
62.4960 USDT |
| 2024-11-13 |
61.2962 USDT |
21,467.7149 QNT |
62.7950 USDT |
58.7930 USDT |
64.0550 USDT |
60.6650 USDT |
| 2024-11-12 |
64.9024 USDT |
19,791.1453 QNT |
70.4990 USDT |
61.6820 USDT |
70.4990 USDT |
64.1710 USDT |
| 2024-11-11 |
68.1406 USDT |
26,585.1975 QNT |
67.4950 USDT |
65.3330 USDT |
74.3840 USDT |
70.0300 USDT |
| 2024-11-10 |
66.1417 USDT |
16,870.8289 QNT |
63.6670 USDT |
62.9270 USDT |
69.9100 USDT |
68.9040 USDT |
| 2024-11-09 |
62.5139 USDT |
8,183.3596 QNT |
61.4460 USDT |
60.8900 USDT |
63.2650 USDT |
61.8930 USDT |
| 2024-11-08 |
60.9236 USDT |
8,990.2888 QNT |
62.1210 USDT |
59.7640 USDT |
62.6160 USDT |
61.2280 USDT |
| 2024-11-07 |
62.3361 USDT |
7,344.6507 QNT |
61.8400 USDT |
61.0360 USDT |
63.6370 USDT |
62.5230 USDT |
| 2024-11-06 |
60.7809 USDT |
11,612.1602 QNT |
57.0010 USDT |
56.8570 USDT |
62.3810 USDT |
61.8990 USDT |
| 2024-11-05 |
56.8672 USDT |
6,679.6045 QNT |
56.1350 USDT |
56.1350 USDT |
57.9450 USDT |
56.9160 USDT |
| 2024-11-04 |
56.5640 USDT |
6,814.4644 QNT |
56.1980 USDT |
55.1430 USDT |
57.4630 USDT |
56.0500 USDT |
| 2024-11-03 |
55.8379 USDT |
5,728.6677 QNT |
57.5570 USDT |
54.4460 USDT |
57.7720 USDT |
56.0800 USDT |
| 2024-11-02 |
57.4161 USDT |
4,223.3425 QNT |
58.1470 USDT |
56.1490 USDT |
59.1690 USDT |
57.1920 USDT |
| 2024-11-01 |
58.6234 USDT |
7,273.5759 QNT |
59.1190 USDT |
57.3300 USDT |
59.7990 USDT |
58.2960 USDT |
| 2024-10-31 |
60.6672 USDT |
3,848.4781 QNT |
61.2450 USDT |
59.4980 USDT |
61.5730 USDT |
59.7760 USDT |
| 2024-10-30 |
61.7419 USDT |
6,855.7031 QNT |
62.1980 USDT |
60.8890 USDT |
63.0370 USDT |
61.4240 USDT |
| 2024-10-29 |
62.2012 USDT |
8,146.4198 QNT |
61.1640 USDT |
60.9040 USDT |
63.2900 USDT |
62.1540 USDT |
| 2024-10-28 |
61.6221 USDT |
8,808.6716 QNT |
61.5410 USDT |
60.0000 USDT |
65.3900 USDT |
61.1370 USDT |
| 2024-10-27 |
61.4950 USDT |
3,402.1687 QNT |
61.6880 USDT |
60.9270 USDT |
62.2190 USDT |
61.2420 USDT |
| 2024-10-26 |
59.6654 USDT |
5,242.1615 QNT |
58.7400 USDT |
58.5000 USDT |
60.2690 USDT |
60.2690 USDT |
| 2024-10-25 |
62.2769 USDT |
4,013.3960 QNT |
63.7760 USDT |
60.7630 USDT |
64.1480 USDT |
61.1140 USDT |
| 2024-10-24 |
63.2473 USDT |
6,573.6452 QNT |
63.1840 USDT |
62.3410 USDT |
64.4710 USDT |
64.2370 USDT |
| 2024-10-23 |
63.9707 USDT |
7,433.2294 QNT |
64.9460 USDT |
61.7280 USDT |
65.3580 USDT |
63.1270 USDT |
| 2024-10-22 |
65.3066 USDT |
4,297.1171 QNT |
65.3850 USDT |
64.5840 USDT |
66.1980 USDT |
65.1740 USDT |
| 2024-10-21 |
66.5404 USDT |
5,295.8785 QNT |
67.2750 USDT |
64.9150 USDT |
68.1040 USDT |
65.7860 USDT |
| 2024-10-20 |
65.9656 USDT |
3,378.0489 QNT |
65.7000 USDT |
64.4400 USDT |
67.1390 USDT |
66.7630 USDT |
| 2024-10-19 |
65.6105 USDT |
2,475.5375 QNT |
66.3790 USDT |
64.8710 USDT |
66.9310 USDT |
65.5400 USDT |
| 2024-10-18 |
65.3804 USDT |
3,708.2739 QNT |
64.5580 USDT |
64.2370 USDT |
66.2640 USDT |
66.2120 USDT |
| 2024-10-17 |
65.4592 USDT |
6,206.6954 QNT |
66.1380 USDT |
64.2440 USDT |
66.5080 USDT |
64.6840 USDT |
| 2024-10-16 |
66.5036 USDT |
7,683.9419 QNT |
67.1490 USDT |
65.9900 USDT |
67.2710 USDT |
66.0000 USDT |
| 2024-10-15 |
67.1048 USDT |
10,323.2540 QNT |
68.1090 USDT |
65.8720 USDT |
68.7760 USDT |
66.4230 USDT |
| 2024-10-14 |
66.9768 USDT |
7,479.0235 QNT |
64.7960 USDT |
64.5160 USDT |
68.4370 USDT |
67.4170 USDT |
| 2024-10-13 |
65.9752 USDT |
3,839.0299 QNT |
66.6170 USDT |
64.6260 USDT |
66.8720 USDT |
64.8210 USDT |
| 2024-10-12 |
67.0288 USDT |
6,660.5852 QNT |
66.6540 USDT |
66.2370 USDT |
67.8340 USDT |
66.6300 USDT |
| 2024-10-11 |
66.8694 USDT |
7,005.5769 QNT |
66.0060 USDT |
65.5860 USDT |
67.8560 USDT |
67.1400 USDT |
| 2024-10-10 |
66.1400 USDT |
4,333.9313 QNT |
65.8250 USDT |
64.6750 USDT |
66.9920 USDT |
64.8580 USDT |
| 2024-10-09 |
66.8230 USDT |
7,617.7771 QNT |
66.6800 USDT |
65.9760 USDT |
67.4220 USDT |
66.4140 USDT |
| 2024-10-08 |
67.0861 USDT |
7,405.7777 QNT |
67.3940 USDT |
65.8460 USDT |
68.5060 USDT |
66.7420 USDT |
| 2024-10-07 |
69.2609 USDT |
6,986.6099 QNT |
69.6480 USDT |
67.1200 USDT |
71.0950 USDT |
67.6560 USDT |
| 2024-10-06 |
68.8720 USDT |
5,019.7164 QNT |
68.7010 USDT |
68.0840 USDT |
69.6860 USDT |
68.4720 USDT |