Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
102.9889 USDT |
10,296.9917 QNT |
101.0510 USDT |
100.1010 USDT |
106.7720 USDT |
106.2590 USDT |
| 2023-07-12 |
101.7066 USDT |
6,679.0285 QNT |
102.3940 USDT |
100.3500 USDT |
102.9880 USDT |
100.7970 USDT |
| 2023-07-11 |
101.9422 USDT |
8,285.9649 QNT |
102.0270 USDT |
100.7000 USDT |
103.5900 USDT |
101.2000 USDT |
| 2023-07-10 |
102.2168 USDT |
8,096.8915 QNT |
102.4820 USDT |
101.2070 USDT |
103.5300 USDT |
102.0000 USDT |
| 2023-07-09 |
103.3759 USDT |
5,672.0633 QNT |
104.0000 USDT |
102.1140 USDT |
105.1590 USDT |
102.6000 USDT |
| 2023-07-08 |
103.3563 USDT |
3,395.7595 QNT |
103.9980 USDT |
102.7310 USDT |
104.4690 USDT |
103.8830 USDT |
| 2023-07-07 |
103.6724 USDT |
4,529.2280 QNT |
102.4200 USDT |
101.7160 USDT |
104.4940 USDT |
103.9030 USDT |
| 2023-07-06 |
105.0941 USDT |
7,866.8951 QNT |
105.0960 USDT |
102.8590 USDT |
107.3760 USDT |
103.9070 USDT |
| 2023-07-05 |
106.3736 USDT |
9,864.3638 QNT |
107.5310 USDT |
104.6640 USDT |
108.6270 USDT |
105.0800 USDT |
| 2023-07-04 |
109.0923 USDT |
6,466.1935 QNT |
109.7270 USDT |
107.1900 USDT |
110.2280 USDT |
107.9930 USDT |
| 2023-07-03 |
110.2140 USDT |
8,620.5808 QNT |
110.3320 USDT |
108.6050 USDT |
112.1170 USDT |
109.8760 USDT |
| 2023-07-02 |
110.7613 USDT |
11,212.5889 QNT |
111.5800 USDT |
108.7690 USDT |
112.6640 USDT |
109.7490 USDT |
| 2023-07-01 |
110.2364 USDT |
8,120.0547 QNT |
107.9840 USDT |
107.7410 USDT |
112.0000 USDT |
111.5330 USDT |
| 2023-06-30 |
106.5919 USDT |
16,615.9265 QNT |
106.2910 USDT |
102.5050 USDT |
109.8840 USDT |
107.8890 USDT |
| 2023-06-29 |
105.4290 USDT |
7,900.8228 QNT |
103.2300 USDT |
102.9240 USDT |
107.0000 USDT |
106.4230 USDT |
| 2023-06-28 |
104.4382 USDT |
9,416.9532 QNT |
107.2540 USDT |
102.0000 USDT |
107.3020 USDT |
103.6500 USDT |
| 2023-06-27 |
106.3711 USDT |
7,076.5563 QNT |
105.9850 USDT |
105.1510 USDT |
107.6650 USDT |
106.7650 USDT |
| 2023-06-26 |
106.1221 USDT |
9,489.0560 QNT |
106.9450 USDT |
104.3850 USDT |
108.0000 USDT |
105.5380 USDT |
| 2023-06-25 |
106.7627 USDT |
9,314.3636 QNT |
104.5620 USDT |
104.5110 USDT |
108.8600 USDT |
105.6810 USDT |
| 2023-06-24 |
105.1715 USDT |
9,313.0368 QNT |
105.9240 USDT |
102.6000 USDT |
106.8900 USDT |
104.4970 USDT |
| 2023-06-23 |
104.6086 USDT |
13,365.6534 QNT |
101.4300 USDT |
101.3600 USDT |
106.7930 USDT |
106.0150 USDT |
| 2023-06-22 |
104.1359 USDT |
16,741.8637 QNT |
104.8600 USDT |
101.1390 USDT |
107.7580 USDT |
102.2500 USDT |
| 2023-06-21 |
102.0116 USDT |
31,745.5976 QNT |
100.0640 USDT |
98.9830 USDT |
104.5800 USDT |
103.0470 USDT |
| 2023-06-20 |
99.9041 USDT |
14,670.8007 QNT |
99.8840 USDT |
98.5770 USDT |
100.9290 USDT |
100.0470 USDT |
| 2023-06-19 |
99.8324 USDT |
14,817.2231 QNT |
100.7280 USDT |
98.6180 USDT |
101.0770 USDT |
99.7490 USDT |
| 2023-06-18 |
102.1168 USDT |
20,619.4836 QNT |
104.9380 USDT |
99.5270 USDT |
104.9380 USDT |
100.4240 USDT |
| 2023-06-17 |
110.8904 USDT |
26,016.4908 QNT |
111.8680 USDT |
104.3800 USDT |
116.7590 USDT |
105.2660 USDT |
| 2023-06-16 |
105.3288 USDT |
37,337.1757 QNT |
97.7010 USDT |
95.7110 USDT |
116.7360 USDT |
115.5620 USDT |
| 2023-06-15 |
98.3221 USDT |
8,041.5058 QNT |
98.8560 USDT |
96.7010 USDT |
99.7140 USDT |
97.9050 USDT |
| 2023-06-14 |
99.8100 USDT |
11,445.2983 QNT |
100.6470 USDT |
96.4580 USDT |
102.4850 USDT |
97.7200 USDT |
| 2023-06-13 |
99.3286 USDT |
15,667.2609 QNT |
100.0750 USDT |
96.7230 USDT |
102.9880 USDT |
98.9920 USDT |
| 2023-06-12 |
100.5058 USDT |
9,247.1810 QNT |
102.4910 USDT |
99.0530 USDT |
103.2320 USDT |
99.9780 USDT |
| 2023-06-11 |
102.4456 USDT |
7,857.9973 QNT |
103.1480 USDT |
100.7870 USDT |
104.0460 USDT |
103.1100 USDT |
| 2023-06-10 |
101.4849 USDT |
21,675.6884 QNT |
107.2620 USDT |
96.0000 USDT |
107.3120 USDT |
101.7500 USDT |
| 2023-06-09 |
108.9244 USDT |
8,115.3818 QNT |
110.7560 USDT |
106.9300 USDT |
110.8800 USDT |
107.5070 USDT |
| 2023-06-08 |
111.5907 USDT |
7,058.9328 QNT |
111.8880 USDT |
110.1630 USDT |
113.3080 USDT |
110.9250 USDT |
| 2023-06-07 |
114.3824 USDT |
9,072.3930 QNT |
116.9070 USDT |
110.6590 USDT |
116.9070 USDT |
110.7210 USDT |
| 2023-06-06 |
114.5996 USDT |
13,291.4275 QNT |
111.5850 USDT |
110.0460 USDT |
117.8860 USDT |
117.5630 USDT |
| 2023-06-05 |
113.0962 USDT |
17,804.1133 QNT |
115.2520 USDT |
108.7380 USDT |
116.4670 USDT |
112.1270 USDT |
| 2023-06-04 |
116.7990 USDT |
4,924.8350 QNT |
115.9180 USDT |
115.6080 USDT |
117.8910 USDT |
116.4520 USDT |
| 2023-06-03 |
116.5528 USDT |
4,901.9310 QNT |
118.4530 USDT |
114.6870 USDT |
118.7540 USDT |
115.8040 USDT |
| 2023-06-02 |
118.2130 USDT |
7,515.6364 QNT |
115.6820 USDT |
114.8000 USDT |
119.7530 USDT |
119.0500 USDT |
| 2023-06-01 |
117.2458 USDT |
9,578.6245 QNT |
116.6960 USDT |
114.4150 USDT |
120.0000 USDT |
115.3510 USDT |
| 2023-05-31 |
115.9437 USDT |
14,004.8981 QNT |
116.8890 USDT |
113.5200 USDT |
118.0730 USDT |
115.9780 USDT |
| 2023-05-30 |
113.3064 USDT |
9,533.6782 QNT |
112.2420 USDT |
110.2040 USDT |
115.2520 USDT |
114.4680 USDT |
| 2023-05-29 |
108.7314 USDT |
12,740.6975 QNT |
106.6640 USDT |
105.7500 USDT |
112.7090 USDT |
111.6020 USDT |
| 2023-05-28 |
103.8463 USDT |
7,935.1954 QNT |
101.5810 USDT |
101.2210 USDT |
108.0530 USDT |
106.8050 USDT |
| 2023-05-27 |
100.8871 USDT |
3,821.0195 QNT |
100.9920 USDT |
100.1600 USDT |
101.7000 USDT |
101.6730 USDT |
| 2023-05-26 |
98.3163 USDT |
13,420.6153 QNT |
99.0910 USDT |
95.8270 USDT |
100.4090 USDT |
100.4090 USDT |
| 2023-05-25 |
99.6505 USDT |
10,225.3127 QNT |
100.3600 USDT |
97.7750 USDT |
101.4830 USDT |
98.8280 USDT |