Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
101.0961 USDT |
6,288.9463 QNT |
102.6990 USDT |
100.0320 USDT |
102.8250 USDT |
100.7270 USDT |
| 2023-05-23 |
102.8754 USDT |
3,945.6282 QNT |
101.5680 USDT |
101.1090 USDT |
104.1570 USDT |
102.2260 USDT |
| 2023-05-22 |
101.9085 USDT |
4,695.8594 QNT |
102.2230 USDT |
101.0100 USDT |
102.6620 USDT |
101.5270 USDT |
| 2023-05-21 |
103.2246 USDT |
1,992.7334 QNT |
104.1520 USDT |
102.0750 USDT |
104.2500 USDT |
103.1200 USDT |
| 2023-05-20 |
103.1170 USDT |
2,041.2482 QNT |
102.9110 USDT |
102.0000 USDT |
104.2770 USDT |
104.0710 USDT |
| 2023-05-19 |
103.3572 USDT |
6,234.4762 QNT |
103.4270 USDT |
102.4000 USDT |
104.3620 USDT |
103.7520 USDT |
| 2023-05-18 |
104.2169 USDT |
6,636.5758 QNT |
105.8090 USDT |
101.2300 USDT |
106.0080 USDT |
104.1350 USDT |
| 2023-05-17 |
105.6345 USDT |
6,101.8969 QNT |
105.7750 USDT |
103.6960 USDT |
107.3870 USDT |
105.6840 USDT |
| 2023-05-16 |
106.0687 USDT |
6,144.1936 QNT |
105.5070 USDT |
104.9080 USDT |
107.8370 USDT |
105.9830 USDT |
| 2023-05-15 |
108.1385 USDT |
6,850.4673 QNT |
107.1260 USDT |
105.8520 USDT |
110.3000 USDT |
106.1570 USDT |
| 2023-05-14 |
108.0659 USDT |
5,991.3794 QNT |
106.0810 USDT |
105.6610 USDT |
111.9300 USDT |
107.4380 USDT |
| 2023-05-13 |
106.2909 USDT |
2,159.4039 QNT |
106.7380 USDT |
105.4420 USDT |
107.5520 USDT |
106.3600 USDT |
| 2023-05-12 |
104.3534 USDT |
8,129.7475 QNT |
104.5770 USDT |
102.6550 USDT |
106.4950 USDT |
106.3370 USDT |
| 2023-05-11 |
104.8829 USDT |
8,360.5016 QNT |
106.5740 USDT |
102.5560 USDT |
107.2220 USDT |
104.0410 USDT |
| 2023-05-10 |
105.2270 USDT |
13,922.1811 QNT |
104.9840 USDT |
102.0000 USDT |
107.8430 USDT |
107.2100 USDT |
| 2023-05-09 |
104.9364 USDT |
9,265.4311 QNT |
106.5000 USDT |
103.5160 USDT |
106.6500 USDT |
104.4900 USDT |
| 2023-05-08 |
105.8947 USDT |
12,915.9697 QNT |
108.9360 USDT |
102.7250 USDT |
109.7770 USDT |
105.2480 USDT |
| 2023-05-07 |
110.0684 USDT |
5,793.0302 QNT |
111.1140 USDT |
109.2690 USDT |
111.3820 USDT |
110.6460 USDT |
| 2023-05-06 |
111.4111 USDT |
7,233.8887 QNT |
114.0350 USDT |
108.8360 USDT |
114.9920 USDT |
110.9150 USDT |
| 2023-05-05 |
113.3365 USDT |
6,854.4083 QNT |
112.2250 USDT |
111.4280 USDT |
114.9130 USDT |
114.1720 USDT |
| 2023-05-04 |
112.4293 USDT |
7,098.5411 QNT |
112.4670 USDT |
111.5000 USDT |
113.5440 USDT |
112.2900 USDT |
| 2023-05-03 |
111.9174 USDT |
6,502.4273 QNT |
113.2600 USDT |
110.4960 USDT |
113.4710 USDT |
113.0410 USDT |
| 2023-05-02 |
113.0945 USDT |
7,368.7876 QNT |
112.0520 USDT |
111.6140 USDT |
114.4000 USDT |
113.7210 USDT |
| 2023-05-01 |
113.6543 USDT |
10,227.2704 QNT |
115.2430 USDT |
110.9580 USDT |
116.8700 USDT |
112.1920 USDT |
| 2023-04-30 |
116.8909 USDT |
10,066.6898 QNT |
117.7670 USDT |
114.6030 USDT |
118.8550 USDT |
116.0850 USDT |
| 2023-04-29 |
115.7072 USDT |
6,998.1281 QNT |
113.9290 USDT |
113.7060 USDT |
117.3840 USDT |
117.1220 USDT |
| 2023-04-28 |
113.1124 USDT |
4,983.3596 QNT |
112.7920 USDT |
112.1160 USDT |
113.8740 USDT |
112.9600 USDT |
| 2023-04-27 |
111.9693 USDT |
8,223.5000 QNT |
111.5200 USDT |
109.8780 USDT |
113.8970 USDT |
112.8890 USDT |
| 2023-04-26 |
111.8003 USDT |
14,990.8466 QNT |
111.1140 USDT |
106.3300 USDT |
115.9670 USDT |
111.3920 USDT |
| 2023-04-25 |
110.3003 USDT |
9,030.8742 QNT |
110.2980 USDT |
108.5700 USDT |
112.0600 USDT |
111.0720 USDT |
| 2023-04-24 |
110.8330 USDT |
9,612.1802 QNT |
111.8500 USDT |
108.6550 USDT |
113.6300 USDT |
110.6540 USDT |
| 2023-04-23 |
113.1638 USDT |
10,778.9435 QNT |
113.2550 USDT |
110.4500 USDT |
115.7000 USDT |
111.8990 USDT |
| 2023-04-22 |
109.1386 USDT |
8,063.8703 QNT |
107.8280 USDT |
107.4000 USDT |
111.4030 USDT |
111.2880 USDT |
| 2023-04-21 |
108.9161 USDT |
14,405.6719 QNT |
110.1110 USDT |
104.9000 USDT |
111.9340 USDT |
108.1590 USDT |
| 2023-04-20 |
111.0903 USDT |
9,950.4025 QNT |
111.0380 USDT |
107.8510 USDT |
112.9850 USDT |
109.6640 USDT |
| 2023-04-19 |
113.1872 USDT |
17,763.7886 QNT |
118.2530 USDT |
107.2900 USDT |
118.4760 USDT |
113.0300 USDT |
| 2023-04-18 |
118.2881 USDT |
13,135.7393 QNT |
116.0150 USDT |
115.8130 USDT |
120.4070 USDT |
118.4800 USDT |
| 2023-04-17 |
117.6534 USDT |
13,498.8334 QNT |
119.4250 USDT |
116.0620 USDT |
119.6030 USDT |
116.5570 USDT |
| 2023-04-16 |
118.7420 USDT |
12,667.0151 QNT |
119.1310 USDT |
116.3000 USDT |
120.0430 USDT |
119.2030 USDT |
| 2023-04-15 |
119.8001 USDT |
14,617.4121 QNT |
121.0790 USDT |
118.9290 USDT |
121.2500 USDT |
119.1850 USDT |
| 2023-04-14 |
119.3879 USDT |
57,902.6324 QNT |
125.0900 USDT |
111.6490 USDT |
127.8920 USDT |
121.0500 USDT |
| 2023-04-13 |
123.1937 USDT |
7,991.8605 QNT |
121.6550 USDT |
120.7530 USDT |
124.8010 USDT |
124.7370 USDT |
| 2023-04-12 |
122.8390 USDT |
7,333.7810 QNT |
124.6740 USDT |
121.0200 USDT |
125.1340 USDT |
122.1020 USDT |
| 2023-04-11 |
124.8441 USDT |
8,750.8936 QNT |
124.7530 USDT |
123.4510 USDT |
126.0030 USDT |
124.1340 USDT |
| 2023-04-10 |
122.1726 USDT |
5,492.3706 QNT |
121.4170 USDT |
120.3010 USDT |
124.1900 USDT |
124.1020 USDT |
| 2023-04-09 |
120.1144 USDT |
5,408.7624 QNT |
120.4260 USDT |
118.7580 USDT |
122.0570 USDT |
121.9950 USDT |
| 2023-04-08 |
120.4168 USDT |
4,909.9436 QNT |
120.4950 USDT |
119.2580 USDT |
121.7000 USDT |
120.2440 USDT |
| 2023-04-07 |
120.1575 USDT |
7,069.5758 QNT |
121.2380 USDT |
118.9330 USDT |
121.2380 USDT |
120.4410 USDT |
| 2023-04-06 |
121.2064 USDT |
7,788.9999 QNT |
122.0680 USDT |
119.5760 USDT |
122.4400 USDT |
121.3970 USDT |
| 2023-04-05 |
123.9552 USDT |
8,179.2527 QNT |
123.3270 USDT |
121.4330 USDT |
125.7150 USDT |
123.0170 USDT |