Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
123.9493 USDT |
8,506.9778 QNT |
123.5620 USDT |
122.2240 USDT |
125.6590 USDT |
123.3300 USDT |
| 2023-04-03 |
124.9281 USDT |
16,473.8992 QNT |
127.2760 USDT |
121.1680 USDT |
128.0000 USDT |
124.1640 USDT |
| 2023-04-02 |
126.2466 USDT |
9,497.2600 QNT |
125.0910 USDT |
124.1150 USDT |
128.0000 USDT |
125.7980 USDT |
| 2023-04-01 |
124.7356 USDT |
6,109.0782 QNT |
125.1160 USDT |
123.4400 USDT |
125.9270 USDT |
125.4080 USDT |
| 2023-03-31 |
125.2770 USDT |
11,226.9641 QNT |
125.0910 USDT |
123.0000 USDT |
126.2880 USDT |
125.2730 USDT |
| 2023-03-30 |
125.6580 USDT |
10,351.1465 QNT |
126.5000 USDT |
123.2140 USDT |
127.7620 USDT |
124.6800 USDT |
| 2023-03-29 |
123.2450 USDT |
15,448.1080 QNT |
121.2070 USDT |
120.7710 USDT |
127.5410 USDT |
126.3860 USDT |
| 2023-03-28 |
119.8462 USDT |
7,819.8152 QNT |
118.6230 USDT |
117.5090 USDT |
122.2410 USDT |
121.2330 USDT |
| 2023-03-27 |
120.5611 USDT |
8,393.5419 QNT |
122.7330 USDT |
116.1160 USDT |
124.1980 USDT |
117.7680 USDT |
| 2023-03-26 |
122.3697 USDT |
5,684.7056 QNT |
121.8120 USDT |
120.9760 USDT |
123.7290 USDT |
121.9780 USDT |
| 2023-03-25 |
122.0837 USDT |
6,945.3661 QNT |
123.5740 USDT |
120.2620 USDT |
123.5760 USDT |
121.7060 USDT |
| 2023-03-24 |
123.5221 USDT |
6,635.2738 QNT |
126.9110 USDT |
120.4800 USDT |
127.3920 USDT |
122.7660 USDT |
| 2023-03-23 |
126.1998 USDT |
8,400.4109 QNT |
124.6390 USDT |
123.9000 USDT |
128.6400 USDT |
126.9990 USDT |
| 2023-03-22 |
126.1303 USDT |
18,872.9698 QNT |
129.7750 USDT |
118.1200 USDT |
131.6890 USDT |
124.4700 USDT |
| 2023-03-21 |
127.6974 USDT |
12,829.0391 QNT |
126.0600 USDT |
123.4000 USDT |
130.5800 USDT |
129.9010 USDT |
| 2023-03-20 |
131.5237 USDT |
10,298.7566 QNT |
130.6780 USDT |
127.6260 USDT |
133.5630 USDT |
129.7890 USDT |
| 2023-03-19 |
131.1302 USDT |
11,942.1933 QNT |
127.6560 USDT |
127.3150 USDT |
133.3960 USDT |
130.4250 USDT |
| 2023-03-18 |
131.5330 USDT |
11,356.7333 QNT |
131.8610 USDT |
127.0800 USDT |
133.8800 USDT |
130.2170 USDT |
| 2023-03-17 |
127.6059 USDT |
12,881.7802 QNT |
124.0760 USDT |
122.8230 USDT |
130.3010 USDT |
129.3080 USDT |
| 2023-03-16 |
123.7475 USDT |
9,538.3288 QNT |
121.3140 USDT |
119.6480 USDT |
126.5560 USDT |
123.9150 USDT |
| 2023-03-15 |
124.2044 USDT |
15,938.6940 QNT |
129.5570 USDT |
119.4870 USDT |
130.9770 USDT |
121.3550 USDT |
| 2023-03-14 |
129.7324 USDT |
19,524.9135 QNT |
126.3760 USDT |
124.3680 USDT |
134.3280 USDT |
129.0420 USDT |
| 2023-03-13 |
126.0193 USDT |
21,965.7868 QNT |
125.2910 USDT |
122.1860 USDT |
129.3750 USDT |
126.0650 USDT |
| 2023-03-12 |
119.9038 USDT |
13,182.2201 QNT |
117.5960 USDT |
115.9140 USDT |
125.0140 USDT |
124.5170 USDT |
| 2023-03-11 |
118.6096 USDT |
20,085.1104 QNT |
119.8270 USDT |
112.5530 USDT |
125.5530 USDT |
116.3920 USDT |
| 2023-03-10 |
112.8202 USDT |
20,632.3237 QNT |
111.9110 USDT |
105.9020 USDT |
119.2800 USDT |
118.9950 USDT |
| 2023-03-09 |
112.7643 USDT |
16,802.7935 QNT |
116.0450 USDT |
105.7700 USDT |
118.4740 USDT |
111.7960 USDT |
| 2023-03-08 |
118.4310 USDT |
11,347.4836 QNT |
122.4740 USDT |
114.8400 USDT |
122.8510 USDT |
115.8520 USDT |
| 2023-03-07 |
124.2701 USDT |
6,864.7557 QNT |
125.9830 USDT |
121.4280 USDT |
126.8340 USDT |
122.1130 USDT |
| 2023-03-06 |
124.7203 USDT |
7,146.0408 QNT |
125.2110 USDT |
122.5860 USDT |
126.1420 USDT |
125.7370 USDT |
| 2023-03-05 |
128.8983 USDT |
10,200.4514 QNT |
125.4150 USDT |
124.9090 USDT |
131.7370 USDT |
125.4500 USDT |
| 2023-03-04 |
124.7490 USDT |
3,228.6722 QNT |
124.9170 USDT |
123.6440 USDT |
125.7390 USDT |
124.5770 USDT |
| 2023-03-03 |
122.2712 USDT |
9,705.0913 QNT |
126.7940 USDT |
118.9000 USDT |
126.9070 USDT |
124.6690 USDT |
| 2023-03-02 |
126.4656 USDT |
3,583.3575 QNT |
127.3430 USDT |
125.1030 USDT |
128.1850 USDT |
125.4310 USDT |
| 2023-03-01 |
127.6409 USDT |
5,505.2470 QNT |
126.4550 USDT |
125.6940 USDT |
129.9000 USDT |
127.1790 USDT |
| 2023-02-28 |
126.9497 USDT |
7,522.3036 QNT |
125.8640 USDT |
124.2130 USDT |
129.7210 USDT |
126.5830 USDT |
| 2023-02-27 |
127.9998 USDT |
11,690.5193 QNT |
131.0090 USDT |
123.9600 USDT |
131.1210 USDT |
125.8810 USDT |
| 2023-02-26 |
132.4135 USDT |
4,092.6405 QNT |
131.7660 USDT |
130.8000 USDT |
133.9840 USDT |
133.2110 USDT |
| 2023-02-25 |
131.3466 USDT |
3,863.8152 QNT |
131.7060 USDT |
129.7070 USDT |
132.7000 USDT |
131.7920 USDT |
| 2023-02-24 |
132.2310 USDT |
9,243.4119 QNT |
134.6410 USDT |
128.4460 USDT |
135.7870 USDT |
130.5020 USDT |
| 2023-02-23 |
135.3024 USDT |
7,142.6892 QNT |
136.5850 USDT |
132.3150 USDT |
137.3500 USDT |
134.7440 USDT |
| 2023-02-22 |
133.4385 USDT |
9,495.8834 QNT |
136.8810 USDT |
130.3850 USDT |
137.1440 USDT |
136.1740 USDT |
| 2023-02-21 |
138.3960 USDT |
8,830.1433 QNT |
139.9450 USDT |
135.7470 USDT |
141.0020 USDT |
137.3520 USDT |
| 2023-02-20 |
139.8787 USDT |
10,710.6468 QNT |
137.6760 USDT |
133.3520 USDT |
142.6040 USDT |
140.6940 USDT |
| 2023-02-19 |
139.4004 USDT |
9,907.0819 QNT |
140.0470 USDT |
136.2110 USDT |
141.8990 USDT |
137.7200 USDT |
| 2023-02-18 |
140.7204 USDT |
8,436.3718 QNT |
139.9240 USDT |
137.5800 USDT |
142.6180 USDT |
138.3140 USDT |
| 2023-02-17 |
139.4701 USDT |
14,023.4216 QNT |
137.4850 USDT |
136.2430 USDT |
141.9000 USDT |
141.2390 USDT |
| 2023-02-16 |
144.8384 USDT |
17,124.6535 QNT |
145.1590 USDT |
141.1490 USDT |
147.7210 USDT |
141.2360 USDT |
| 2023-02-15 |
141.4139 USDT |
20,054.5839 QNT |
136.9830 USDT |
135.9360 USDT |
146.4640 USDT |
145.1200 USDT |
| 2023-02-14 |
133.4395 USDT |
11,537.1042 QNT |
132.7580 USDT |
130.0000 USDT |
137.0000 USDT |
136.7540 USDT |