Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
130.2737 USDT |
14,834.4391 QNT |
131.5410 USDT |
126.5850 USDT |
133.3630 USDT |
132.0050 USDT |
| 2023-02-12 |
134.6537 USDT |
7,880.0298 QNT |
134.1110 USDT |
132.3900 USDT |
137.1050 USDT |
135.5140 USDT |
| 2023-02-11 |
132.4485 USDT |
5,847.9763 QNT |
131.4870 USDT |
130.1970 USDT |
134.7470 USDT |
132.3170 USDT |
| 2023-02-10 |
131.9419 USDT |
12,295.3372 QNT |
131.3240 USDT |
129.4470 USDT |
134.9210 USDT |
130.7320 USDT |
| 2023-02-09 |
136.9333 USDT |
17,532.7448 QNT |
139.8340 USDT |
130.4790 USDT |
141.3920 USDT |
134.4480 USDT |
| 2023-02-08 |
140.3275 USDT |
18,007.7553 QNT |
142.1500 USDT |
136.8590 USDT |
142.9810 USDT |
139.2040 USDT |
| 2023-02-07 |
138.7234 USDT |
16,505.0938 QNT |
136.0350 USDT |
135.6750 USDT |
143.4150 USDT |
143.1490 USDT |
| 2023-02-06 |
138.7893 USDT |
10,658.3531 QNT |
138.5740 USDT |
135.2180 USDT |
141.9130 USDT |
139.8570 USDT |
| 2023-02-05 |
139.8011 USDT |
11,431.4601 QNT |
141.7500 USDT |
136.1100 USDT |
143.5000 USDT |
137.7060 USDT |
| 2023-02-04 |
144.3305 USDT |
10,330.1777 QNT |
145.6030 USDT |
142.5000 USDT |
146.1620 USDT |
142.9490 USDT |
| 2023-02-03 |
144.5841 USDT |
16,814.2023 QNT |
144.8610 USDT |
142.5000 USDT |
146.5960 USDT |
145.9570 USDT |
| 2023-02-02 |
149.1218 USDT |
20,557.6410 QNT |
148.0740 USDT |
144.7380 USDT |
151.6670 USDT |
144.9950 USDT |
| 2023-02-01 |
141.6929 USDT |
23,168.3483 QNT |
142.2120 USDT |
135.0000 USDT |
151.3830 USDT |
147.9710 USDT |
| 2023-01-31 |
142.3898 USDT |
12,433.8138 QNT |
140.9650 USDT |
139.6550 USDT |
145.0630 USDT |
142.0130 USDT |
| 2023-01-30 |
143.8237 USDT |
21,655.3819 QNT |
151.3360 USDT |
137.3810 USDT |
152.2650 USDT |
139.9810 USDT |
| 2023-01-29 |
150.6126 USDT |
11,390.5802 QNT |
149.6420 USDT |
148.4980 USDT |
153.3560 USDT |
153.0060 USDT |
| 2023-01-28 |
150.4140 USDT |
15,272.4372 QNT |
153.0220 USDT |
147.3170 USDT |
154.3220 USDT |
149.3520 USDT |
| 2023-01-27 |
149.6408 USDT |
14,660.4857 QNT |
149.3000 USDT |
145.0410 USDT |
154.5390 USDT |
152.5750 USDT |
| 2023-01-26 |
152.9009 USDT |
29,640.7548 QNT |
155.4520 USDT |
147.6920 USDT |
159.1900 USDT |
149.3940 USDT |
| 2023-01-25 |
155.1604 USDT |
36,328.9644 QNT |
150.9240 USDT |
145.9350 USDT |
163.1150 USDT |
157.4520 USDT |
| 2023-01-24 |
152.9103 USDT |
36,782.6842 QNT |
143.4640 USDT |
142.2250 USDT |
159.8470 USDT |
156.0440 USDT |
| 2023-01-23 |
142.7047 USDT |
20,086.7629 QNT |
141.0640 USDT |
139.7330 USDT |
144.9990 USDT |
142.6960 USDT |
| 2023-01-22 |
141.5635 USDT |
21,336.7080 QNT |
140.5290 USDT |
137.9490 USDT |
144.9990 USDT |
138.7920 USDT |
| 2023-01-21 |
144.2228 USDT |
28,303.3170 QNT |
146.0430 USDT |
140.8630 USDT |
147.4170 USDT |
144.9950 USDT |
| 2023-01-20 |
140.5407 USDT |
34,575.0100 QNT |
136.4080 USDT |
135.1100 USDT |
148.6130 USDT |
147.6910 USDT |
| 2023-01-19 |
131.9838 USDT |
24,777.9078 QNT |
131.6200 USDT |
127.5130 USDT |
135.4270 USDT |
132.7220 USDT |
| 2023-01-18 |
137.5880 USDT |
53,966.4183 QNT |
142.1830 USDT |
129.6410 USDT |
145.3000 USDT |
131.9260 USDT |
| 2023-01-17 |
142.1060 USDT |
33,357.8260 QNT |
139.8670 USDT |
136.8920 USDT |
147.5640 USDT |
144.4370 USDT |
| 2023-01-16 |
138.5345 USDT |
55,829.0585 QNT |
131.3500 USDT |
129.8000 USDT |
143.8950 USDT |
140.6520 USDT |
| 2023-01-15 |
129.1301 USDT |
25,657.9459 QNT |
130.5020 USDT |
125.0790 USDT |
132.4190 USDT |
131.8280 USDT |
| 2023-01-14 |
129.0178 USDT |
47,809.5440 QNT |
126.2570 USDT |
123.5410 USDT |
135.5240 USDT |
129.6780 USDT |
| 2023-01-13 |
123.7114 USDT |
19,473.2073 QNT |
122.8120 USDT |
120.7530 USDT |
127.5160 USDT |
126.2270 USDT |
| 2023-01-12 |
121.6867 USDT |
29,635.7116 QNT |
121.7690 USDT |
118.8550 USDT |
124.7990 USDT |
122.0120 USDT |
| 2023-01-11 |
119.8377 USDT |
17,886.9695 QNT |
122.3140 USDT |
113.8750 USDT |
123.5000 USDT |
118.4900 USDT |
| 2023-01-10 |
120.2605 USDT |
19,269.3441 QNT |
119.9460 USDT |
118.1600 USDT |
123.2220 USDT |
121.4280 USDT |
| 2023-01-09 |
119.1488 USDT |
24,426.4586 QNT |
116.0340 USDT |
115.2210 USDT |
123.4370 USDT |
120.1060 USDT |
| 2023-01-08 |
113.3831 USDT |
13,627.0352 QNT |
114.2310 USDT |
111.2200 USDT |
116.0240 USDT |
116.0140 USDT |
| 2023-01-07 |
113.3307 USDT |
7,709.3148 QNT |
111.8070 USDT |
111.7360 USDT |
114.6990 USDT |
113.9440 USDT |
| 2023-01-06 |
110.6354 USDT |
17,454.5012 QNT |
110.7860 USDT |
108.4750 USDT |
112.7130 USDT |
112.0170 USDT |
| 2023-01-05 |
113.8838 USDT |
18,295.0308 QNT |
111.8460 USDT |
110.7400 USDT |
116.0760 USDT |
114.6290 USDT |
| 2023-01-04 |
110.9715 USDT |
19,524.5370 QNT |
107.5550 USDT |
107.1800 USDT |
113.0000 USDT |
110.6610 USDT |
| 2023-01-03 |
108.0721 USDT |
11,269.7026 QNT |
108.3150 USDT |
105.7120 USDT |
109.7580 USDT |
106.0450 USDT |
| 2023-01-02 |
107.8118 USDT |
12,541.2262 QNT |
105.7980 USDT |
104.6410 USDT |
109.7450 USDT |
109.0740 USDT |
| 2023-01-01 |
105.7400 USDT |
9,477.7282 QNT |
105.4600 USDT |
104.6360 USDT |
107.0000 USDT |
105.8720 USDT |
| 2022-12-31 |
108.2554 USDT |
25,556.0452 QNT |
110.2970 USDT |
104.3970 USDT |
113.4100 USDT |
104.7720 USDT |
| 2022-12-30 |
106.0111 USDT |
27,135.5325 QNT |
110.6920 USDT |
102.0010 USDT |
111.1100 USDT |
109.3700 USDT |
| 2022-12-29 |
110.6734 USDT |
14,419.1111 QNT |
110.4180 USDT |
108.6320 USDT |
113.1780 USDT |
109.1470 USDT |
| 2022-12-28 |
112.2911 USDT |
21,345.9202 QNT |
114.5600 USDT |
108.5550 USDT |
115.6500 USDT |
109.9430 USDT |
| 2022-12-27 |
114.1985 USDT |
24,811.2784 QNT |
109.3600 USDT |
109.2900 USDT |
117.9950 USDT |
113.6540 USDT |
| 2022-12-26 |
106.8454 USDT |
7,374.9531 QNT |
105.9290 USDT |
105.5250 USDT |
108.1770 USDT |
107.8280 USDT |