Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
104.8785 USDT |
6,500.7662 QNT |
105.4830 USDT |
103.4000 USDT |
106.1650 USDT |
105.5230 USDT |
| 2022-12-24 |
104.9993 USDT |
5,496.5573 QNT |
105.1010 USDT |
104.1510 USDT |
106.0720 USDT |
105.4070 USDT |
| 2022-12-23 |
105.8507 USDT |
8,718.0957 QNT |
104.9450 USDT |
104.1040 USDT |
107.0030 USDT |
104.4960 USDT |
| 2022-12-22 |
103.0181 USDT |
11,107.4173 QNT |
104.9130 USDT |
101.5000 USDT |
105.0490 USDT |
102.5850 USDT |
| 2022-12-21 |
105.5401 USDT |
7,597.9869 QNT |
108.1500 USDT |
103.5130 USDT |
108.3900 USDT |
104.0600 USDT |
| 2022-12-20 |
106.7842 USDT |
13,328.0883 QNT |
104.7730 USDT |
103.6000 USDT |
109.9780 USDT |
107.7460 USDT |
| 2022-12-19 |
107.1110 USDT |
21,974.4240 QNT |
109.6790 USDT |
100.0000 USDT |
112.0000 USDT |
103.2220 USDT |
| 2022-12-18 |
109.1823 USDT |
9,343.7457 QNT |
109.5870 USDT |
108.0500 USDT |
111.3410 USDT |
110.1010 USDT |
| 2022-12-17 |
109.9392 USDT |
11,522.4343 QNT |
111.2180 USDT |
107.1440 USDT |
112.3760 USDT |
109.3900 USDT |
| 2022-12-16 |
115.9663 USDT |
17,186.2118 QNT |
119.0960 USDT |
111.4720 USDT |
121.0530 USDT |
112.3720 USDT |
| 2022-12-15 |
121.3315 USDT |
14,813.9212 QNT |
123.9470 USDT |
116.6880 USDT |
124.8000 USDT |
119.3480 USDT |
| 2022-12-14 |
123.8422 USDT |
16,312.2327 QNT |
122.5960 USDT |
121.6680 USDT |
127.4520 USDT |
122.3000 USDT |
| 2022-12-13 |
121.5180 USDT |
15,423.5915 QNT |
120.8120 USDT |
115.9070 USDT |
124.9680 USDT |
122.2800 USDT |
| 2022-12-12 |
117.2777 USDT |
15,770.4894 QNT |
117.2050 USDT |
113.7890 USDT |
122.4960 USDT |
120.7960 USDT |
| 2022-12-11 |
120.1175 USDT |
2,825.7795 QNT |
120.0460 USDT |
119.2500 USDT |
120.9290 USDT |
119.4980 USDT |
| 2022-12-10 |
120.8779 USDT |
8,714.9918 QNT |
122.0130 USDT |
119.5310 USDT |
124.5000 USDT |
120.4050 USDT |
| 2022-12-09 |
123.2076 USDT |
13,872.0334 QNT |
121.3710 USDT |
121.2920 USDT |
125.5000 USDT |
122.7620 USDT |
| 2022-12-08 |
119.1115 USDT |
8,589.2904 QNT |
117.3890 USDT |
115.7010 USDT |
123.5140 USDT |
122.0330 USDT |
| 2022-12-07 |
118.6281 USDT |
10,306.1558 QNT |
122.2120 USDT |
115.3850 USDT |
122.9160 USDT |
116.3500 USDT |
| 2022-12-06 |
123.9216 USDT |
11,014.6443 QNT |
125.8750 USDT |
120.0170 USDT |
128.5000 USDT |
121.2120 USDT |
| 2022-12-05 |
127.2770 USDT |
20,955.1081 QNT |
129.0790 USDT |
121.6250 USDT |
132.8720 USDT |
124.0120 USDT |
| 2022-12-04 |
127.6611 USDT |
10,593.7848 QNT |
126.2650 USDT |
125.2760 USDT |
130.3750 USDT |
126.9000 USDT |
| 2022-12-03 |
130.7883 USDT |
11,807.6902 QNT |
130.6550 USDT |
128.0500 USDT |
132.9210 USDT |
130.3050 USDT |
| 2022-12-02 |
126.7965 USDT |
21,136.2697 QNT |
121.3160 USDT |
120.1880 USDT |
132.8520 USDT |
129.4070 USDT |
| 2022-12-01 |
121.4921 USDT |
14,383.5767 QNT |
123.7350 USDT |
118.5000 USDT |
124.8690 USDT |
120.8590 USDT |
| 2022-11-30 |
117.3398 USDT |
20,960.0405 QNT |
113.8040 USDT |
112.2000 USDT |
121.9990 USDT |
121.7950 USDT |
| 2022-11-29 |
113.4203 USDT |
13,606.6936 QNT |
112.5040 USDT |
110.6140 USDT |
116.6230 USDT |
112.4260 USDT |
| 2022-11-28 |
112.2585 USDT |
25,443.5425 QNT |
117.4800 USDT |
107.0000 USDT |
117.8920 USDT |
112.5940 USDT |
| 2022-11-27 |
121.6178 USDT |
8,877.9083 QNT |
120.9470 USDT |
119.4110 USDT |
124.3170 USDT |
121.5670 USDT |
| 2022-11-26 |
120.4997 USDT |
18,792.0291 QNT |
119.2100 USDT |
117.6840 USDT |
124.0000 USDT |
121.7030 USDT |
| 2022-11-25 |
114.2785 USDT |
17,573.3618 QNT |
113.6600 USDT |
110.2230 USDT |
120.0160 USDT |
119.1720 USDT |
| 2022-11-24 |
113.5837 USDT |
17,597.0333 QNT |
113.1200 USDT |
111.1920 USDT |
116.1550 USDT |
113.5050 USDT |
| 2022-11-23 |
110.9154 USDT |
20,993.0499 QNT |
108.5980 USDT |
107.3810 USDT |
113.7450 USDT |
112.5940 USDT |
| 2022-11-22 |
104.9713 USDT |
22,981.3447 QNT |
105.1300 USDT |
100.2500 USDT |
110.8910 USDT |
105.7980 USDT |
| 2022-11-21 |
105.8415 USDT |
24,906.8973 QNT |
105.7980 USDT |
100.4730 USDT |
110.2890 USDT |
100.9900 USDT |
| 2022-11-20 |
112.8152 USDT |
14,647.1075 QNT |
115.0940 USDT |
108.2380 USDT |
117.2890 USDT |
109.2610 USDT |
| 2022-11-19 |
115.2568 USDT |
10,211.4314 QNT |
118.8880 USDT |
113.5840 USDT |
118.8880 USDT |
114.4520 USDT |
| 2022-11-18 |
119.5017 USDT |
14,040.0502 QNT |
119.0990 USDT |
115.3750 USDT |
123.0000 USDT |
117.4210 USDT |
| 2022-11-17 |
116.8728 USDT |
18,251.7785 QNT |
114.9180 USDT |
112.2690 USDT |
120.6450 USDT |
120.3770 USDT |
| 2022-11-16 |
116.2733 USDT |
25,271.5874 QNT |
119.7420 USDT |
111.8260 USDT |
123.6960 USDT |
115.6500 USDT |
| 2022-11-15 |
119.9825 USDT |
49,099.7694 QNT |
109.4000 USDT |
109.4000 USDT |
125.8550 USDT |
120.1360 USDT |
| 2022-11-14 |
103.4509 USDT |
33,018.8716 QNT |
101.8390 USDT |
94.4160 USDT |
112.2960 USDT |
104.1090 USDT |
| 2022-11-13 |
108.6907 USDT |
21,782.1196 QNT |
110.4520 USDT |
103.1130 USDT |
115.4000 USDT |
104.3830 USDT |
| 2022-11-12 |
110.6952 USDT |
14,740.7940 QNT |
114.1770 USDT |
107.2040 USDT |
115.4500 USDT |
111.3260 USDT |
| 2022-11-11 |
118.6980 USDT |
29,615.2003 QNT |
125.8140 USDT |
112.7470 USDT |
126.0800 USDT |
114.9830 USDT |
| 2022-11-10 |
120.2079 USDT |
98,436.5617 QNT |
108.5440 USDT |
106.1720 USDT |
135.6290 USDT |
121.0120 USDT |
| 2022-11-09 |
131.1707 USDT |
73,985.1874 QNT |
149.1490 USDT |
117.5040 USDT |
150.6000 USDT |
121.1120 USDT |
| 2022-11-08 |
142.6827 USDT |
100,251.6493 QNT |
153.5570 USDT |
120.5010 USDT |
155.4120 USDT |
148.8650 USDT |
| 2022-11-07 |
155.8082 USDT |
19,920.2720 QNT |
156.5600 USDT |
152.0000 USDT |
159.3460 USDT |
157.4030 USDT |
| 2022-11-06 |
161.4337 USDT |
12,672.6725 QNT |
162.2010 USDT |
159.3570 USDT |
164.0000 USDT |
160.2120 USDT |