Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
164.3242 USDT |
23,297.1866 QNT |
164.4950 USDT |
160.8750 USDT |
168.4150 USDT |
161.2700 USDT |
| 2022-11-04 |
162.2359 USDT |
26,739.9494 QNT |
157.0530 USDT |
155.8740 USDT |
167.8000 USDT |
160.6900 USDT |
| 2022-11-03 |
159.4868 USDT |
12,864.7822 QNT |
158.1500 USDT |
155.6880 USDT |
162.7230 USDT |
158.5150 USDT |
| 2022-11-02 |
160.4550 USDT |
26,138.7348 QNT |
162.6860 USDT |
156.6000 USDT |
165.0000 USDT |
158.9680 USDT |
| 2022-11-01 |
165.5661 USDT |
10,149.1663 QNT |
166.6910 USDT |
163.6240 USDT |
168.1760 USDT |
165.2990 USDT |
| 2022-10-31 |
166.9862 USDT |
39,637.7336 QNT |
168.1200 USDT |
161.8380 USDT |
174.6120 USDT |
167.0140 USDT |
| 2022-10-30 |
167.1127 USDT |
34,177.7285 QNT |
163.7890 USDT |
159.8400 USDT |
176.3780 USDT |
166.5180 USDT |
| 2022-10-29 |
164.2814 USDT |
31,227.4181 QNT |
166.5620 USDT |
158.9320 USDT |
170.9600 USDT |
163.9400 USDT |
| 2022-10-28 |
166.1509 USDT |
30,217.8968 QNT |
164.0780 USDT |
162.0140 USDT |
170.7380 USDT |
168.4320 USDT |
| 2022-10-27 |
169.3683 USDT |
43,547.4094 QNT |
173.0310 USDT |
161.3100 USDT |
176.5000 USDT |
163.7430 USDT |
| 2022-10-26 |
175.4241 USDT |
36,549.6898 QNT |
174.5410 USDT |
172.3860 USDT |
178.7250 USDT |
174.1260 USDT |
| 2022-10-25 |
180.3141 USDT |
44,732.4492 QNT |
176.8650 USDT |
174.6000 USDT |
185.1720 USDT |
175.7490 USDT |
| 2022-10-24 |
177.8072 USDT |
47,242.7936 QNT |
175.4070 USDT |
171.7560 USDT |
184.2500 USDT |
176.3650 USDT |
| 2022-10-23 |
174.7474 USDT |
44,987.3510 QNT |
178.9830 USDT |
170.0000 USDT |
180.1140 USDT |
175.4000 USDT |
| 2022-10-22 |
181.3918 USDT |
49,208.3838 QNT |
189.3640 USDT |
173.8410 USDT |
189.4270 USDT |
177.0000 USDT |
| 2022-10-21 |
177.4877 USDT |
88,176.1881 QNT |
169.9210 USDT |
165.2700 USDT |
194.8800 USDT |
186.2830 USDT |
| 2022-10-20 |
168.4153 USDT |
105,075.8182 QNT |
172.7020 USDT |
158.5000 USDT |
178.8000 USDT |
169.8120 USDT |
| 2022-10-19 |
181.6448 USDT |
85,413.9859 QNT |
184.1690 USDT |
170.7390 USDT |
195.1190 USDT |
173.9650 USDT |
| 2022-10-18 |
198.5936 USDT |
59,652.2865 QNT |
209.9150 USDT |
191.4350 USDT |
209.9570 USDT |
192.2230 USDT |
| 2022-10-17 |
207.5770 USDT |
145,785.3869 QNT |
193.9690 USDT |
190.0000 USDT |
228.0000 USDT |
203.1920 USDT |
| 2022-10-16 |
186.0908 USDT |
35,960.6080 QNT |
184.3010 USDT |
179.5010 USDT |
194.0000 USDT |
193.8440 USDT |
| 2022-10-15 |
178.6128 USDT |
82,289.2837 QNT |
165.7750 USDT |
165.7750 USDT |
188.1330 USDT |
181.7450 USDT |
| 2022-10-14 |
167.8293 USDT |
80,693.5221 QNT |
160.8390 USDT |
159.1210 USDT |
175.8610 USDT |
165.6330 USDT |
| 2022-10-13 |
151.3778 USDT |
64,759.8891 QNT |
153.7350 USDT |
138.7800 USDT |
162.8510 USDT |
159.2580 USDT |
| 2022-10-12 |
154.7661 USDT |
20,557.2993 QNT |
153.8760 USDT |
151.1760 USDT |
157.7070 USDT |
154.4850 USDT |
| 2022-10-11 |
153.7386 USDT |
43,632.8756 QNT |
151.2490 USDT |
147.6640 USDT |
159.5790 USDT |
158.1680 USDT |
| 2022-10-10 |
153.1482 USDT |
57,475.3951 QNT |
155.9650 USDT |
147.6500 USDT |
158.6000 USDT |
155.8480 USDT |
| 2022-10-09 |
156.8447 USDT |
81,515.7425 QNT |
149.0260 USDT |
148.8820 USDT |
163.6920 USDT |
159.0000 USDT |
| 2022-10-08 |
145.4282 USDT |
43,278.4072 QNT |
138.6730 USDT |
138.1370 USDT |
154.0980 USDT |
152.8320 USDT |
| 2022-10-07 |
137.6037 USDT |
15,579.4639 QNT |
138.1790 USDT |
135.1060 USDT |
139.4500 USDT |
137.5990 USDT |
| 2022-10-06 |
138.9100 USDT |
28,306.6574 QNT |
138.4010 USDT |
136.1500 USDT |
141.7880 USDT |
137.8170 USDT |
| 2022-10-05 |
137.6623 USDT |
34,238.0665 QNT |
141.8240 USDT |
133.5010 USDT |
141.9980 USDT |
137.9970 USDT |
| 2022-10-04 |
141.6283 USDT |
35,009.5023 QNT |
139.1260 USDT |
138.7000 USDT |
144.6000 USDT |
142.5630 USDT |
| 2022-10-03 |
136.1020 USDT |
40,307.5051 QNT |
129.7450 USDT |
128.3330 USDT |
143.9980 USDT |
138.5180 USDT |
| 2022-10-02 |
136.0349 USDT |
30,243.8957 QNT |
137.1260 USDT |
130.2020 USDT |
141.0180 USDT |
131.8220 USDT |
| 2022-10-01 |
142.0799 USDT |
31,386.2019 QNT |
141.9230 USDT |
138.1720 USDT |
145.9560 USDT |
139.7040 USDT |
| 2022-09-30 |
140.1423 USDT |
56,347.0209 QNT |
134.0900 USDT |
132.1910 USDT |
147.5000 USDT |
144.1710 USDT |
| 2022-09-29 |
133.8166 USDT |
54,393.5571 QNT |
135.9950 USDT |
127.5450 USDT |
139.1720 USDT |
134.6970 USDT |
| 2022-09-28 |
135.9141 USDT |
89,266.6472 QNT |
133.4070 USDT |
127.0560 USDT |
145.9560 USDT |
134.0860 USDT |
| 2022-09-27 |
127.9075 USDT |
101,265.1563 QNT |
120.6430 USDT |
119.8900 USDT |
137.3990 USDT |
130.9200 USDT |
| 2022-09-26 |
118.4594 USDT |
38,399.8500 QNT |
116.1370 USDT |
112.1640 USDT |
123.0000 USDT |
120.4990 USDT |
| 2022-09-25 |
115.4856 USDT |
13,012.0523 QNT |
114.7210 USDT |
112.4250 USDT |
119.5000 USDT |
117.4510 USDT |
| 2022-09-24 |
116.9350 USDT |
59,424.4469 QNT |
110.6370 USDT |
110.0010 USDT |
124.6550 USDT |
115.7480 USDT |
| 2022-09-23 |
106.1104 USDT |
26,756.2674 QNT |
104.6920 USDT |
103.3710 USDT |
108.5060 USDT |
104.9110 USDT |
| 2022-09-22 |
103.3249 USDT |
23,460.2161 QNT |
100.7000 USDT |
100.6000 USDT |
105.6300 USDT |
104.2610 USDT |
| 2022-09-21 |
102.4394 USDT |
33,694.1290 QNT |
101.3670 USDT |
98.2620 USDT |
108.2540 USDT |
99.2570 USDT |
| 2022-09-20 |
104.4786 USDT |
13,292.8508 QNT |
107.7440 USDT |
101.9440 USDT |
108.4960 USDT |
102.3050 USDT |
| 2022-09-19 |
103.5217 USDT |
23,521.3846 QNT |
103.8090 USDT |
98.7310 USDT |
108.9040 USDT |
108.1000 USDT |
| 2022-09-18 |
106.7029 USDT |
20,684.6423 QNT |
109.6000 USDT |
101.3540 USDT |
111.3100 USDT |
102.7150 USDT |
| 2022-09-17 |
107.8585 USDT |
14,282.0431 QNT |
107.6620 USDT |
105.3900 USDT |
111.7000 USDT |
111.1130 USDT |