Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
103.7404 USDT |
25,517.9101 QNT |
103.8150 USDT |
99.4990 USDT |
109.3540 USDT |
107.1530 USDT |
| 2022-09-15 |
99.1699 USDT |
19,726.6964 QNT |
98.8560 USDT |
94.7180 USDT |
104.0500 USDT |
101.7420 USDT |
| 2022-09-14 |
99.2923 USDT |
16,485.8904 QNT |
97.9130 USDT |
96.5010 USDT |
101.6050 USDT |
98.9560 USDT |
| 2022-09-13 |
102.5726 USDT |
32,207.8403 QNT |
106.7700 USDT |
98.2590 USDT |
108.0860 USDT |
100.2780 USDT |
| 2022-09-12 |
108.3523 USDT |
30,397.6941 QNT |
108.7970 USDT |
103.7340 USDT |
113.0000 USDT |
107.8710 USDT |
| 2022-09-11 |
104.3299 USDT |
7,351.1525 QNT |
105.4600 USDT |
102.1430 USDT |
106.0600 USDT |
104.6470 USDT |
| 2022-09-10 |
103.0386 USDT |
14,506.4543 QNT |
103.2810 USDT |
100.0000 USDT |
106.0000 USDT |
103.4800 USDT |
| 2022-09-09 |
104.8227 USDT |
26,561.8893 QNT |
101.7110 USDT |
101.6070 USDT |
107.4910 USDT |
103.6550 USDT |
| 2022-09-08 |
98.5747 USDT |
25,453.7670 QNT |
95.5120 USDT |
94.8230 USDT |
102.5690 USDT |
99.5890 USDT |
| 2022-09-07 |
91.5239 USDT |
24,255.6576 QNT |
89.9870 USDT |
87.1450 USDT |
98.9410 USDT |
97.4790 USDT |
| 2022-09-06 |
93.6793 USDT |
8,551.8527 QNT |
93.1140 USDT |
92.3830 USDT |
94.9930 USDT |
93.0690 USDT |
| 2022-09-05 |
93.5862 USDT |
6,566.6218 QNT |
95.1560 USDT |
92.2160 USDT |
95.8330 USDT |
92.7180 USDT |
| 2022-09-04 |
94.8452 USDT |
7,343.6834 QNT |
93.8350 USDT |
93.3780 USDT |
96.4010 USDT |
96.1270 USDT |
| 2022-09-03 |
93.0390 USDT |
9,074.1423 QNT |
92.7600 USDT |
91.9060 USDT |
94.1750 USDT |
93.4240 USDT |
| 2022-09-02 |
94.9936 USDT |
10,310.3003 QNT |
95.1140 USDT |
93.5000 USDT |
96.5300 USDT |
95.0970 USDT |
| 2022-09-01 |
95.5211 USDT |
14,826.1177 QNT |
96.3110 USDT |
93.6320 USDT |
97.5900 USDT |
94.7680 USDT |
| 2022-08-31 |
97.6610 USDT |
16,789.6700 QNT |
95.6480 USDT |
95.2200 USDT |
100.7000 USDT |
97.1100 USDT |
| 2022-08-30 |
97.3924 USDT |
25,751.0057 QNT |
101.0080 USDT |
94.0000 USDT |
101.4660 USDT |
96.9170 USDT |
| 2022-08-29 |
97.1074 USDT |
21,359.6802 QNT |
92.6410 USDT |
92.1150 USDT |
101.9680 USDT |
99.4950 USDT |
| 2022-08-28 |
95.7945 USDT |
17,090.6089 QNT |
94.1710 USDT |
93.1710 USDT |
99.0000 USDT |
96.5700 USDT |
| 2022-08-27 |
96.8165 USDT |
20,361.2416 QNT |
97.8750 USDT |
93.1240 USDT |
100.0740 USDT |
94.1770 USDT |
| 2022-08-26 |
103.1304 USDT |
18,302.5089 QNT |
106.7770 USDT |
99.6150 USDT |
107.4960 USDT |
100.9910 USDT |
| 2022-08-25 |
109.6578 USDT |
10,487.3302 QNT |
107.8180 USDT |
107.7770 USDT |
111.5980 USDT |
108.8590 USDT |
| 2022-08-24 |
110.1044 USDT |
10,725.6879 QNT |
109.9550 USDT |
108.1760 USDT |
111.9990 USDT |
111.7000 USDT |
| 2022-08-23 |
108.0684 USDT |
18,250.2381 QNT |
107.2390 USDT |
104.5520 USDT |
112.7250 USDT |
109.3160 USDT |
| 2022-08-22 |
108.3350 USDT |
17,929.2530 QNT |
111.0360 USDT |
104.0610 USDT |
113.6020 USDT |
105.2600 USDT |
| 2022-08-21 |
111.3191 USDT |
27,091.0419 QNT |
104.8960 USDT |
104.8140 USDT |
117.3230 USDT |
113.0030 USDT |
| 2022-08-20 |
102.9340 USDT |
22,550.1973 QNT |
99.1120 USDT |
99.0240 USDT |
106.5220 USDT |
101.4070 USDT |
| 2022-08-19 |
103.1574 USDT |
30,692.7757 QNT |
108.5930 USDT |
99.4700 USDT |
108.9940 USDT |
101.2260 USDT |
| 2022-08-18 |
113.0868 USDT |
18,296.2791 QNT |
109.7880 USDT |
108.7940 USDT |
116.7170 USDT |
112.9330 USDT |
| 2022-08-17 |
116.2249 USDT |
30,504.1846 QNT |
116.1020 USDT |
108.2000 USDT |
123.5020 USDT |
111.5910 USDT |
| 2022-08-16 |
115.1527 USDT |
18,603.0970 QNT |
113.3000 USDT |
111.2550 USDT |
118.1590 USDT |
115.4220 USDT |
| 2022-08-15 |
118.0911 USDT |
19,940.5098 QNT |
118.3490 USDT |
112.7790 USDT |
123.5690 USDT |
114.6440 USDT |
| 2022-08-14 |
123.6859 USDT |
30,203.2808 QNT |
126.6460 USDT |
116.4260 USDT |
131.3380 USDT |
117.2190 USDT |
| 2022-08-13 |
127.4282 USDT |
9,140.8775 QNT |
127.8860 USDT |
125.1660 USDT |
128.9800 USDT |
127.0430 USDT |
| 2022-08-12 |
124.5011 USDT |
10,468.0688 QNT |
124.1030 USDT |
122.7650 USDT |
127.0970 USDT |
124.9840 USDT |
| 2022-08-11 |
127.3395 USDT |
16,381.4919 QNT |
126.6360 USDT |
123.0140 USDT |
131.0200 USDT |
123.4540 USDT |
| 2022-08-10 |
124.1226 USDT |
24,547.1261 QNT |
125.6240 USDT |
119.2000 USDT |
129.8190 USDT |
126.7830 USDT |
| 2022-08-09 |
124.7537 USDT |
34,546.6739 QNT |
128.8050 USDT |
120.0000 USDT |
129.2980 USDT |
123.3600 USDT |
| 2022-08-08 |
128.6853 USDT |
36,162.1424 QNT |
126.2880 USDT |
124.0130 USDT |
133.0220 USDT |
128.3110 USDT |
| 2022-08-07 |
125.2243 USDT |
32,849.5531 QNT |
120.2110 USDT |
119.9800 USDT |
129.7990 USDT |
128.5490 USDT |
| 2022-08-06 |
117.4681 USDT |
56,736.2432 QNT |
107.3540 USDT |
106.7500 USDT |
124.5000 USDT |
121.9990 USDT |
| 2022-08-05 |
105.5128 USDT |
29,362.6729 QNT |
103.8960 USDT |
103.8440 USDT |
108.5860 USDT |
107.1060 USDT |
| 2022-08-04 |
105.5275 USDT |
20,401.8214 QNT |
105.2020 USDT |
102.8610 USDT |
107.9680 USDT |
103.9990 USDT |
| 2022-08-03 |
105.1610 USDT |
22,590.6005 QNT |
103.2910 USDT |
100.7240 USDT |
108.0000 USDT |
105.3210 USDT |
| 2022-08-02 |
102.0734 USDT |
20,444.3764 QNT |
103.4310 USDT |
98.5970 USDT |
105.5200 USDT |
104.1500 USDT |
| 2022-08-01 |
103.2874 USDT |
16,864.3491 QNT |
102.4910 USDT |
99.5280 USDT |
105.8880 USDT |
104.0580 USDT |
| 2022-07-31 |
104.7187 USDT |
19,140.9130 QNT |
106.0120 USDT |
101.2090 USDT |
106.8430 USDT |
102.8480 USDT |
| 2022-07-30 |
107.7558 USDT |
22,556.4778 QNT |
106.3770 USDT |
104.5890 USDT |
110.0000 USDT |
105.7930 USDT |
| 2022-07-29 |
106.1881 USDT |
46,037.3245 QNT |
103.8350 USDT |
102.0060 USDT |
109.9000 USDT |
109.0390 USDT |