Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
98.2444 USDT |
45,480.8809 QNT |
96.8750 USDT |
93.4710 USDT |
103.5000 USDT |
101.9740 USDT |
| 2022-07-27 |
94.1191 USDT |
55,921.5183 QNT |
92.8530 USDT |
90.2840 USDT |
98.9000 USDT |
96.6630 USDT |
| 2022-07-26 |
84.6031 USDT |
63,550.1378 QNT |
87.6850 USDT |
77.5100 USDT |
89.3270 USDT |
87.8980 USDT |
| 2022-07-25 |
94.7797 USDT |
19,519.3193 QNT |
97.6590 USDT |
91.8490 USDT |
98.7780 USDT |
92.9200 USDT |
| 2022-07-24 |
99.7216 USDT |
10,533.7542 QNT |
100.3340 USDT |
97.7900 USDT |
101.9530 USDT |
100.0410 USDT |
| 2022-07-23 |
98.8334 USDT |
23,840.7800 QNT |
100.7490 USDT |
95.1600 USDT |
105.3940 USDT |
99.2390 USDT |
| 2022-07-22 |
103.3750 USDT |
23,220.8996 QNT |
102.8990 USDT |
98.6340 USDT |
106.4550 USDT |
98.9260 USDT |
| 2022-07-21 |
99.9785 USDT |
38,859.6358 QNT |
96.5320 USDT |
93.1280 USDT |
109.3640 USDT |
102.6090 USDT |
| 2022-07-20 |
107.2592 USDT |
37,889.7519 QNT |
106.9830 USDT |
102.5000 USDT |
110.4660 USDT |
104.3340 USDT |
| 2022-07-19 |
107.0276 USDT |
73,487.2288 QNT |
104.0760 USDT |
99.0010 USDT |
115.0000 USDT |
110.9510 USDT |
| 2022-07-18 |
103.5821 USDT |
50,171.7333 QNT |
98.5140 USDT |
98.4450 USDT |
107.2100 USDT |
101.8520 USDT |
| 2022-07-17 |
101.5366 USDT |
34,034.4738 QNT |
102.6600 USDT |
98.3600 USDT |
105.0990 USDT |
100.7160 USDT |
| 2022-07-16 |
101.9109 USDT |
61,037.2557 QNT |
104.0650 USDT |
95.2000 USDT |
110.0000 USDT |
102.7980 USDT |
| 2022-07-15 |
104.8848 USDT |
109,112.4270 QNT |
97.0800 USDT |
96.9950 USDT |
112.2180 USDT |
103.8520 USDT |
| 2022-07-14 |
90.4207 USDT |
81,097.8163 QNT |
84.6070 USDT |
82.7010 USDT |
98.0000 USDT |
97.5000 USDT |
| 2022-07-13 |
82.5098 USDT |
61,593.5734 QNT |
80.1100 USDT |
77.2900 USDT |
87.8700 USDT |
86.1770 USDT |
| 2022-07-12 |
83.1521 USDT |
65,002.3887 QNT |
79.1580 USDT |
76.5430 USDT |
88.1150 USDT |
83.0720 USDT |
| 2022-07-11 |
79.6829 USDT |
59,471.5959 QNT |
81.0240 USDT |
75.0010 USDT |
86.7400 USDT |
80.2890 USDT |
| 2022-07-10 |
83.7988 USDT |
100,835.4073 QNT |
85.0830 USDT |
77.7020 USDT |
90.0000 USDT |
79.7830 USDT |
| 2022-07-09 |
79.9456 USDT |
66,494.1065 QNT |
72.9400 USDT |
70.6010 USDT |
89.0000 USDT |
85.2690 USDT |
| 2022-07-08 |
66.5539 USDT |
37,633.2028 QNT |
64.3750 USDT |
60.5820 USDT |
73.8880 USDT |
73.5970 USDT |
| 2022-07-07 |
63.1743 USDT |
16,734.1999 QNT |
61.9040 USDT |
60.6400 USDT |
64.9770 USDT |
64.2520 USDT |
| 2022-07-06 |
60.8194 USDT |
14,392.0475 QNT |
59.6860 USDT |
57.9240 USDT |
62.4660 USDT |
61.4800 USDT |
| 2022-07-05 |
59.6339 USDT |
29,375.5288 QNT |
60.6090 USDT |
56.2160 USDT |
62.8400 USDT |
59.8540 USDT |
| 2022-07-04 |
58.9812 USDT |
29,045.5464 QNT |
55.8080 USDT |
55.2530 USDT |
62.7650 USDT |
59.2430 USDT |
| 2022-07-03 |
54.7522 USDT |
8,248.7145 QNT |
55.6810 USDT |
53.5100 USDT |
55.8320 USDT |
54.8000 USDT |
| 2022-07-02 |
54.0051 USDT |
16,420.5022 QNT |
52.3780 USDT |
52.3300 USDT |
56.2010 USDT |
55.4220 USDT |
| 2022-07-01 |
54.3823 USDT |
29,555.1935 QNT |
53.4470 USDT |
51.6000 USDT |
59.4990 USDT |
53.4430 USDT |
| 2022-06-30 |
50.5655 USDT |
26,129.5674 QNT |
51.4610 USDT |
48.4950 USDT |
52.5060 USDT |
50.8700 USDT |
| 2022-06-29 |
55.1189 USDT |
17,720.3869 QNT |
57.7900 USDT |
51.6800 USDT |
58.2710 USDT |
54.7580 USDT |
| 2022-06-28 |
59.1111 USDT |
16,223.3745 QNT |
58.6680 USDT |
56.8250 USDT |
62.3520 USDT |
58.2790 USDT |
| 2022-06-27 |
60.0735 USDT |
30,985.0389 QNT |
61.4590 USDT |
57.5800 USDT |
63.2750 USDT |
59.5370 USDT |
| 2022-06-26 |
63.5275 USDT |
32,461.6975 QNT |
63.4180 USDT |
61.1080 USDT |
66.7520 USDT |
62.0690 USDT |
| 2022-06-25 |
62.4339 USDT |
46,982.2792 QNT |
58.3500 USDT |
57.1860 USDT |
67.0050 USDT |
63.3160 USDT |
| 2022-06-24 |
55.6603 USDT |
24,463.8669 QNT |
55.6810 USDT |
54.2270 USDT |
57.1140 USDT |
55.8630 USDT |
| 2022-06-23 |
54.5051 USDT |
26,323.9498 QNT |
52.4380 USDT |
52.3500 USDT |
56.1810 USDT |
55.8270 USDT |
| 2022-06-22 |
55.3272 USDT |
45,048.1173 QNT |
56.0040 USDT |
52.3140 USDT |
57.8500 USDT |
52.8820 USDT |
| 2022-06-21 |
57.6221 USDT |
69,889.1104 QNT |
54.9910 USDT |
54.5490 USDT |
60.0000 USDT |
56.0740 USDT |
| 2022-06-20 |
55.4290 USDT |
58,153.3674 QNT |
53.7230 USDT |
51.3700 USDT |
57.9000 USDT |
55.7550 USDT |
| 2022-06-19 |
50.1551 USDT |
73,254.8539 QNT |
48.7280 USDT |
46.2540 USDT |
59.3330 USDT |
53.9980 USDT |
| 2022-06-18 |
47.4133 USDT |
89,047.2290 QNT |
46.5120 USDT |
42.6270 USDT |
51.6530 USDT |
48.6400 USDT |
| 2022-06-17 |
45.0344 USDT |
43,008.8680 QNT |
44.3730 USDT |
43.1200 USDT |
48.0380 USDT |
45.6390 USDT |
| 2022-06-16 |
46.7497 USDT |
40,716.3233 QNT |
50.9490 USDT |
44.2990 USDT |
52.5950 USDT |
45.9430 USDT |
| 2022-06-15 |
46.6755 USDT |
74,099.2043 QNT |
47.7430 USDT |
42.5690 USDT |
52.3420 USDT |
50.8360 USDT |
| 2022-06-14 |
49.2265 USDT |
52,984.5636 QNT |
49.3570 USDT |
45.0150 USDT |
52.9870 USDT |
47.4310 USDT |
| 2022-06-13 |
45.8538 USDT |
96,498.5561 QNT |
49.6690 USDT |
40.6000 USDT |
51.1590 USDT |
49.4330 USDT |
| 2022-06-12 |
52.5697 USDT |
46,477.8678 QNT |
55.1430 USDT |
49.4960 USDT |
56.2210 USDT |
51.4350 USDT |
| 2022-06-11 |
57.5739 USDT |
34,392.8002 QNT |
61.1900 USDT |
54.9990 USDT |
62.0540 USDT |
55.5100 USDT |
| 2022-06-10 |
61.8146 USDT |
17,294.5108 QNT |
63.2710 USDT |
59.6290 USDT |
64.4710 USDT |
61.0880 USDT |
| 2022-06-09 |
64.1197 USDT |
8,981.8904 QNT |
64.4010 USDT |
62.7620 USDT |
65.0000 USDT |
63.6410 USDT |