Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
65.0506 USDT |
22,383.6940 QNT |
64.4440 USDT |
63.0970 USDT |
66.6500 USDT |
64.5700 USDT |
| 2022-06-07 |
65.3242 USDT |
22,961.5909 QNT |
67.8170 USDT |
63.7810 USDT |
71.0000 USDT |
66.0640 USDT |
| 2022-06-06 |
67.1341 USDT |
21,078.9967 QNT |
64.8050 USDT |
64.7650 USDT |
69.4020 USDT |
67.7240 USDT |
| 2022-06-05 |
65.9204 USDT |
9,622.5889 QNT |
65.5940 USDT |
64.2410 USDT |
67.8000 USDT |
66.5490 USDT |
| 2022-06-04 |
64.8950 USDT |
10,061.5419 QNT |
65.0270 USDT |
63.7720 USDT |
66.0000 USDT |
65.3820 USDT |
| 2022-06-03 |
65.6873 USDT |
14,929.7595 QNT |
68.5220 USDT |
64.2200 USDT |
69.1180 USDT |
65.6090 USDT |
| 2022-06-02 |
67.2937 USDT |
20,374.5875 QNT |
67.0360 USDT |
65.2320 USDT |
68.9860 USDT |
67.5780 USDT |
| 2022-06-01 |
69.1362 USDT |
25,668.7030 QNT |
70.9650 USDT |
65.3130 USDT |
73.1360 USDT |
67.1380 USDT |
| 2022-05-31 |
71.3246 USDT |
26,651.8600 QNT |
73.5850 USDT |
64.8300 USDT |
73.8570 USDT |
71.7770 USDT |
| 2022-05-30 |
69.5393 USDT |
20,060.6078 QNT |
66.3820 USDT |
65.8020 USDT |
71.3800 USDT |
71.2690 USDT |
| 2022-05-29 |
66.2923 USDT |
10,936.5901 QNT |
65.3770 USDT |
64.1800 USDT |
68.0000 USDT |
66.5860 USDT |
| 2022-05-28 |
64.3586 USDT |
12,671.3954 QNT |
62.1890 USDT |
61.6030 USDT |
70.0000 USDT |
65.8810 USDT |
| 2022-05-27 |
62.9215 USDT |
36,402.7167 QNT |
63.5180 USDT |
60.4000 USDT |
65.1300 USDT |
63.1780 USDT |
| 2022-05-26 |
65.5647 USDT |
28,591.8224 QNT |
67.0090 USDT |
61.4180 USDT |
69.3170 USDT |
65.2900 USDT |
| 2022-05-25 |
67.3981 USDT |
23,263.9067 QNT |
68.3120 USDT |
65.5000 USDT |
69.5880 USDT |
67.4880 USDT |
| 2022-05-24 |
67.8109 USDT |
29,090.5269 QNT |
68.0120 USDT |
65.5150 USDT |
69.4620 USDT |
67.7400 USDT |
| 2022-05-23 |
70.4275 USDT |
26,336.1215 QNT |
69.4710 USDT |
69.0390 USDT |
71.9600 USDT |
70.6990 USDT |
| 2022-05-22 |
68.7253 USDT |
22,573.6701 QNT |
68.2840 USDT |
66.5150 USDT |
72.7000 USDT |
69.7820 USDT |
| 2022-05-21 |
67.1437 USDT |
19,964.2466 QNT |
66.3790 USDT |
65.0040 USDT |
69.6970 USDT |
67.9810 USDT |
| 2022-05-20 |
67.4355 USDT |
45,529.6195 QNT |
68.3670 USDT |
64.8150 USDT |
71.3970 USDT |
66.5130 USDT |
| 2022-05-19 |
66.8575 USDT |
38,170.1667 QNT |
64.7800 USDT |
62.7920 USDT |
70.6140 USDT |
67.4810 USDT |
| 2022-05-18 |
69.8452 USDT |
30,493.4936 QNT |
74.3930 USDT |
66.2150 USDT |
75.0860 USDT |
67.4370 USDT |
| 2022-05-17 |
73.4632 USDT |
27,655.8198 QNT |
70.5640 USDT |
70.5640 USDT |
77.1650 USDT |
73.9560 USDT |
| 2022-05-16 |
72.3947 USDT |
35,952.0661 QNT |
74.9830 USDT |
68.7950 USDT |
77.0000 USDT |
72.5250 USDT |
| 2022-05-15 |
70.7408 USDT |
27,442.7786 QNT |
72.0270 USDT |
68.2420 USDT |
74.2600 USDT |
72.3250 USDT |
| 2022-05-14 |
66.9743 USDT |
63,326.4721 QNT |
68.4920 USDT |
61.1940 USDT |
73.0000 USDT |
71.7480 USDT |
| 2022-05-13 |
73.3168 USDT |
101,590.2571 QNT |
73.1110 USDT |
62.5190 USDT |
80.2860 USDT |
69.6000 USDT |
| 2022-05-12 |
59.0034 USDT |
128,171.5317 QNT |
64.5340 USDT |
48.8100 USDT |
73.4000 USDT |
72.4420 USDT |
| 2022-05-11 |
66.0809 USDT |
104,829.9202 QNT |
72.3990 USDT |
55.3850 USDT |
75.9360 USDT |
55.4960 USDT |
| 2022-05-10 |
75.5019 USDT |
99,708.0026 QNT |
70.0020 USDT |
69.0810 USDT |
83.3310 USDT |
72.5670 USDT |
| 2022-05-09 |
76.7334 USDT |
52,005.4585 QNT |
83.2410 USDT |
69.1900 USDT |
85.9820 USDT |
72.0430 USDT |
| 2022-05-08 |
84.1200 USDT |
26,917.5957 QNT |
87.2050 USDT |
81.0000 USDT |
88.0870 USDT |
85.2510 USDT |
| 2022-05-07 |
89.2230 USDT |
22,700.2885 QNT |
90.0080 USDT |
86.5100 USDT |
93.4600 USDT |
87.9500 USDT |
| 2022-05-06 |
89.6522 USDT |
24,453.0626 QNT |
92.0280 USDT |
87.2420 USDT |
92.7920 USDT |
88.7470 USDT |
| 2022-05-05 |
95.6185 USDT |
40,152.3078 QNT |
101.7140 USDT |
89.5800 USDT |
102.3550 USDT |
91.6470 USDT |
| 2022-05-04 |
96.7072 USDT |
32,642.0558 QNT |
92.8300 USDT |
91.6940 USDT |
104.0630 USDT |
100.9510 USDT |
| 2022-05-03 |
94.0679 USDT |
15,831.0325 QNT |
95.1250 USDT |
91.0470 USDT |
96.5940 USDT |
93.0030 USDT |
| 2022-05-02 |
97.1929 USDT |
13,582.8008 QNT |
97.1190 USDT |
93.8000 USDT |
99.7080 USDT |
95.1270 USDT |
| 2022-05-01 |
95.0665 USDT |
23,459.7258 QNT |
92.7840 USDT |
92.0810 USDT |
99.5260 USDT |
94.6980 USDT |
| 2022-04-30 |
99.9124 USDT |
35,278.3487 QNT |
94.4530 USDT |
94.1400 USDT |
106.8270 USDT |
97.2300 USDT |
| 2022-04-29 |
96.5414 USDT |
21,735.6099 QNT |
100.1910 USDT |
92.6230 USDT |
100.3760 USDT |
93.6090 USDT |
| 2022-04-28 |
100.4468 USDT |
16,080.9378 QNT |
101.1980 USDT |
98.0800 USDT |
102.8090 USDT |
99.7360 USDT |
| 2022-04-27 |
101.3034 USDT |
13,655.2493 QNT |
100.6590 USDT |
98.9050 USDT |
105.2040 USDT |
100.7930 USDT |
| 2022-04-26 |
103.1629 USDT |
28,753.5737 QNT |
107.7340 USDT |
98.8250 USDT |
108.2500 USDT |
101.1760 USDT |
| 2022-04-25 |
105.3651 USDT |
30,190.6412 QNT |
110.2630 USDT |
101.8830 USDT |
110.5660 USDT |
108.1400 USDT |
| 2022-04-24 |
109.5199 USDT |
20,187.7093 QNT |
105.7350 USDT |
105.6790 USDT |
112.3400 USDT |
108.5000 USDT |
| 2022-04-23 |
106.9727 USDT |
15,122.2220 QNT |
107.6820 USDT |
105.0000 USDT |
110.4960 USDT |
105.7430 USDT |
| 2022-04-22 |
108.6056 USDT |
14,598.4820 QNT |
107.6250 USDT |
106.2300 USDT |
111.1750 USDT |
108.7410 USDT |
| 2022-04-21 |
112.0872 USDT |
19,217.8057 QNT |
110.4260 USDT |
106.8270 USDT |
117.2400 USDT |
108.8600 USDT |
| 2022-04-20 |
112.4774 USDT |
18,673.0745 QNT |
114.5110 USDT |
109.0950 USDT |
116.1550 USDT |
110.1000 USDT |