Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
113.4368 USDT |
10,714.8061 QNT |
111.4700 USDT |
110.2760 USDT |
117.0000 USDT |
114.8580 USDT |
| 2022-04-18 |
108.2793 USDT |
24,668.1206 QNT |
110.8340 USDT |
104.5210 USDT |
112.3000 USDT |
110.9450 USDT |
| 2022-04-17 |
114.2392 USDT |
8,786.7788 QNT |
112.8850 USDT |
112.2470 USDT |
116.3120 USDT |
114.7510 USDT |
| 2022-04-16 |
111.5731 USDT |
8,209.6326 QNT |
112.3740 USDT |
110.1560 USDT |
113.3660 USDT |
112.3150 USDT |
| 2022-04-15 |
112.2383 USDT |
9,804.8296 QNT |
112.4140 USDT |
110.6340 USDT |
114.2170 USDT |
112.4460 USDT |
| 2022-04-14 |
113.6122 USDT |
11,625.9131 QNT |
115.5190 USDT |
110.5490 USDT |
116.6730 USDT |
112.0610 USDT |
| 2022-04-13 |
115.1906 USDT |
10,075.2825 QNT |
115.8920 USDT |
113.1500 USDT |
118.3010 USDT |
114.7000 USDT |
| 2022-04-12 |
116.1660 USDT |
14,070.6766 QNT |
114.8000 USDT |
112.2150 USDT |
119.2080 USDT |
112.7880 USDT |
| 2022-04-11 |
117.2841 USDT |
23,151.5443 QNT |
120.7170 USDT |
112.9030 USDT |
121.8320 USDT |
113.3330 USDT |
| 2022-04-10 |
125.0235 USDT |
15,160.1665 QNT |
121.6480 USDT |
121.3710 USDT |
129.2690 USDT |
124.2350 USDT |
| 2022-04-09 |
120.6945 USDT |
6,357.2975 QNT |
121.5970 USDT |
118.3370 USDT |
123.9790 USDT |
119.5790 USDT |
| 2022-04-08 |
127.3791 USDT |
14,493.2835 QNT |
127.4020 USDT |
124.3950 USDT |
129.8130 USDT |
125.0000 USDT |
| 2022-04-07 |
125.2766 USDT |
24,159.2912 QNT |
124.2030 USDT |
119.6690 USDT |
130.6710 USDT |
126.5310 USDT |
| 2022-04-06 |
130.9572 USDT |
34,511.8294 QNT |
133.5050 USDT |
122.5400 USDT |
142.4840 USDT |
126.8950 USDT |
| 2022-04-05 |
139.0827 USDT |
12,980.3849 QNT |
138.8450 USDT |
135.9790 USDT |
143.8160 USDT |
138.0670 USDT |
| 2022-04-04 |
135.8038 USDT |
21,587.0114 QNT |
139.9200 USDT |
130.9090 USDT |
139.9660 USDT |
137.0600 USDT |
| 2022-04-03 |
140.2123 USDT |
13,756.1535 QNT |
140.3670 USDT |
138.1050 USDT |
141.9080 USDT |
141.6490 USDT |
| 2022-04-02 |
143.0755 USDT |
16,855.7188 QNT |
141.7070 USDT |
139.5000 USDT |
145.7890 USDT |
140.2090 USDT |
| 2022-04-01 |
138.3889 USDT |
24,574.6562 QNT |
137.8030 USDT |
131.8650 USDT |
143.8110 USDT |
139.6080 USDT |
| 2022-03-31 |
141.2054 USDT |
30,185.6623 QNT |
142.8900 USDT |
134.0210 USDT |
147.8850 USDT |
136.9930 USDT |
| 2022-03-30 |
142.4364 USDT |
21,648.8414 QNT |
144.6730 USDT |
138.8000 USDT |
145.3710 USDT |
141.9860 USDT |
| 2022-03-29 |
145.5223 USDT |
24,441.1269 QNT |
141.8340 USDT |
141.7050 USDT |
148.9190 USDT |
143.2660 USDT |
| 2022-03-28 |
150.9673 USDT |
21,949.1598 QNT |
148.8850 USDT |
147.6620 USDT |
154.6710 USDT |
149.1980 USDT |
| 2022-03-27 |
145.6216 USDT |
24,552.3147 QNT |
141.3500 USDT |
140.9930 USDT |
150.2720 USDT |
149.2680 USDT |
| 2022-03-26 |
141.8018 USDT |
16,576.5881 QNT |
137.1160 USDT |
136.3270 USDT |
145.6070 USDT |
141.9420 USDT |
| 2022-03-25 |
141.1375 USDT |
50,896.6414 QNT |
136.1380 USDT |
133.6330 USDT |
147.7860 USDT |
138.6730 USDT |
| 2022-03-24 |
127.3140 USDT |
19,469.1855 QNT |
126.4930 USDT |
124.0410 USDT |
131.7360 USDT |
131.7360 USDT |
| 2022-03-23 |
126.4062 USDT |
22,937.5764 QNT |
127.3420 USDT |
122.9640 USDT |
129.7990 USDT |
126.6730 USDT |
| 2022-03-22 |
124.7836 USDT |
31,787.1725 QNT |
119.5620 USDT |
119.0020 USDT |
129.5000 USDT |
127.3280 USDT |
| 2022-03-21 |
120.0404 USDT |
19,528.3574 QNT |
118.4630 USDT |
115.3350 USDT |
124.3530 USDT |
121.1380 USDT |
| 2022-03-20 |
119.2882 USDT |
15,921.9771 QNT |
119.9490 USDT |
115.8300 USDT |
123.4020 USDT |
117.9790 USDT |
| 2022-03-19 |
118.9580 USDT |
30,115.8688 QNT |
116.2370 USDT |
114.3910 USDT |
125.0000 USDT |
119.1880 USDT |
| 2022-03-18 |
114.1394 USDT |
14,597.7555 QNT |
114.1300 USDT |
111.5420 USDT |
116.5750 USDT |
115.5590 USDT |
| 2022-03-17 |
114.9375 USDT |
17,455.8644 QNT |
116.8470 USDT |
113.1810 USDT |
116.9410 USDT |
114.2990 USDT |
| 2022-03-16 |
111.6067 USDT |
29,202.5724 QNT |
110.2300 USDT |
108.6660 USDT |
114.9080 USDT |
114.2990 USDT |
| 2022-03-15 |
110.9055 USDT |
15,820.4675 QNT |
113.2840 USDT |
108.3200 USDT |
114.0000 USDT |
112.5080 USDT |
| 2022-03-14 |
111.6987 USDT |
14,037.6559 QNT |
111.9830 USDT |
108.3200 USDT |
114.3440 USDT |
109.3440 USDT |
| 2022-03-13 |
115.3763 USDT |
11,666.7926 QNT |
116.1030 USDT |
113.8880 USDT |
117.7910 USDT |
114.4090 USDT |
| 2022-03-12 |
115.0234 USDT |
12,610.1263 QNT |
112.9140 USDT |
112.8450 USDT |
116.6200 USDT |
116.0960 USDT |
| 2022-03-11 |
114.7021 USDT |
23,962.7705 QNT |
116.2730 USDT |
111.9050 USDT |
118.2900 USDT |
113.4760 USDT |
| 2022-03-10 |
114.5564 USDT |
27,651.3588 QNT |
119.0000 USDT |
111.3700 USDT |
119.7910 USDT |
114.9010 USDT |
| 2022-03-09 |
120.0089 USDT |
56,069.5741 QNT |
111.2520 USDT |
110.8000 USDT |
125.4060 USDT |
118.5000 USDT |
| 2022-03-08 |
111.5675 USDT |
29,638.0446 QNT |
110.4370 USDT |
107.8250 USDT |
114.9270 USDT |
111.1470 USDT |
| 2022-03-07 |
111.1981 USDT |
33,175.2882 QNT |
110.3580 USDT |
106.5920 USDT |
117.1570 USDT |
109.8250 USDT |
| 2022-03-06 |
116.0370 USDT |
29,246.3490 QNT |
121.0910 USDT |
111.1930 USDT |
125.4680 USDT |
115.9620 USDT |
| 2022-03-05 |
122.1155 USDT |
33,470.5134 QNT |
118.4380 USDT |
116.0050 USDT |
128.0920 USDT |
121.2800 USDT |
| 2022-03-04 |
122.7684 USDT |
51,759.0560 QNT |
127.2350 USDT |
116.2830 USDT |
129.0550 USDT |
117.3530 USDT |
| 2022-03-03 |
126.1858 USDT |
70,557.7754 QNT |
117.9940 USDT |
117.1300 USDT |
133.3280 USDT |
123.4150 USDT |
| 2022-03-02 |
117.8492 USDT |
24,509.1008 QNT |
119.3650 USDT |
115.0950 USDT |
121.0850 USDT |
117.9540 USDT |
| 2022-03-01 |
117.7146 USDT |
41,798.7837 QNT |
115.8810 USDT |
113.7460 USDT |
123.8600 USDT |
116.3250 USDT |