Identifier on Kucoin: QNT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-28 |
109.2602 USDT |
33,544.3558 QNT |
105.6240 USDT |
102.3120 USDT |
116.0000 USDT |
114.3860 USDT |
2022-02-27 |
107.7973 USDT |
31,330.6210 QNT |
110.5250 USDT |
102.0170 USDT |
113.1870 USDT |
104.6260 USDT |
2022-02-26 |
112.5651 USDT |
25,605.0731 QNT |
112.4790 USDT |
110.0800 USDT |
115.9360 USDT |
112.5300 USDT |
2022-02-25 |
109.5758 USDT |
37,450.2676 QNT |
108.8000 USDT |
104.1200 USDT |
113.9550 USDT |
112.0370 USDT |
2022-02-24 |
100.6177 USDT |
75,144.1826 QNT |
108.2610 USDT |
92.5610 USDT |
109.1460 USDT |
103.2350 USDT |
2022-02-23 |
114.2923 USDT |
47,674.8824 QNT |
115.9920 USDT |
107.8230 USDT |
120.1880 USDT |
108.8590 USDT |
2022-02-22 |
107.5231 USDT |
58,304.1175 QNT |
106.9130 USDT |
100.1200 USDT |
118.2990 USDT |
117.3080 USDT |
2022-02-21 |
118.1796 USDT |
97,425.8371 QNT |
107.7100 USDT |
106.8460 USDT |
129.1990 USDT |
108.2380 USDT |
2022-02-20 |
105.4406 USDT |
32,465.9459 QNT |
110.4620 USDT |
101.6930 USDT |
110.7200 USDT |
106.1170 USDT |
2022-02-19 |
111.2960 USDT |
19,884.1919 QNT |
113.4050 USDT |
107.3410 USDT |
114.6530 USDT |
110.0470 USDT |
2022-02-18 |
116.4895 USDT |
30,360.2609 QNT |
119.0210 USDT |
111.1950 USDT |
122.5000 USDT |
113.6010 USDT |
2022-02-17 |
123.8847 USDT |
30,838.4794 QNT |
129.5300 USDT |
115.7850 USDT |
132.5000 USDT |
117.7230 USDT |
2022-02-16 |
129.2717 USDT |
23,819.9429 QNT |
132.5790 USDT |
125.0980 USDT |
134.8810 USDT |
130.5220 USDT |
2022-02-15 |
128.9392 USDT |
32,956.5442 QNT |
121.1570 USDT |
120.1640 USDT |
133.5800 USDT |
132.7000 USDT |
2022-02-14 |
120.7824 USDT |
42,411.0705 QNT |
121.7350 USDT |
115.4580 USDT |
128.4070 USDT |
122.6130 USDT |
2022-02-13 |
126.6756 USDT |
17,888.2232 QNT |
133.3760 USDT |
121.7220 USDT |
135.8850 USDT |
122.3810 USDT |
2022-02-12 |
130.8967 USDT |
41,478.0633 QNT |
129.7240 USDT |
125.0000 USDT |
138.1080 USDT |
130.8960 USDT |
2022-02-11 |
136.5661 USDT |
34,186.3362 QNT |
139.7630 USDT |
125.6000 USDT |
144.8830 USDT |
129.4530 USDT |
2022-02-10 |
146.8542 USDT |
38,304.5510 QNT |
150.0070 USDT |
139.1100 USDT |
152.4990 USDT |
139.3000 USDT |
2022-02-09 |
150.7457 USDT |
33,756.4163 QNT |
147.3520 USDT |
141.7920 USDT |
158.2000 USDT |
151.9190 USDT |
2022-02-08 |
146.4359 USDT |
44,874.7975 QNT |
154.5670 USDT |
137.6850 USDT |
155.1480 USDT |
148.0300 USDT |
2022-02-07 |
150.6830 USDT |
68,641.0468 QNT |
135.4610 USDT |
133.2000 USDT |
160.2880 USDT |
157.7060 USDT |
2022-02-06 |
133.0000 USDT |
21,469.4141 QNT |
133.0000 USDT |
130.3320 USDT |
135.6890 USDT |
131.3880 USDT |
2022-02-05 |
134.6783 USDT |
41,030.8309 QNT |
133.8160 USDT |
130.5620 USDT |
138.5290 USDT |
134.6360 USDT |
2022-02-04 |
136.5830 USDT |
55,280.9581 QNT |
134.7660 USDT |
131.2020 USDT |
142.9730 USDT |
132.5780 USDT |
2022-02-03 |
130.1771 USDT |
183,283.4956 QNT |
113.6650 USDT |
111.2820 USDT |
146.0290 USDT |
137.8590 USDT |
2022-02-02 |
111.0332 USDT |
79,989.8072 QNT |
104.8710 USDT |
101.4350 USDT |
121.2970 USDT |
112.9400 USDT |
2022-02-01 |
99.9173 USDT |
40,400.2139 QNT |
97.1050 USDT |
95.0000 USDT |
107.3580 USDT |
102.5000 USDT |
2022-01-31 |
92.2381 USDT |
58,061.6467 QNT |
94.5680 USDT |
87.1340 USDT |
97.4950 USDT |
96.7600 USDT |
2022-01-30 |
97.1421 USDT |
25,710.2119 QNT |
97.6980 USDT |
93.1290 USDT |
100.0000 USDT |
94.7180 USDT |
2022-01-29 |
98.1380 USDT |
24,597.2702 QNT |
97.2560 USDT |
95.7570 USDT |
101.1000 USDT |
99.4860 USDT |
2022-01-28 |
94.1243 USDT |
39,683.9013 QNT |
92.7290 USDT |
89.2910 USDT |
98.3390 USDT |
97.8140 USDT |
2022-01-27 |
94.1260 USDT |
69,120.9146 QNT |
97.7050 USDT |
87.9670 USDT |
99.7280 USDT |
91.2740 USDT |
2022-01-26 |
106.0928 USDT |
51,968.9211 QNT |
103.2200 USDT |
100.0030 USDT |
110.9010 USDT |
100.4420 USDT |
2022-01-25 |
101.0828 USDT |
39,034.4925 QNT |
103.2810 USDT |
97.2800 USDT |
105.2160 USDT |
101.7920 USDT |
2022-01-24 |
95.3692 USDT |
99,808.7880 QNT |
109.5830 USDT |
86.1100 USDT |
109.5830 USDT |
101.3800 USDT |
2022-01-23 |
106.4697 USDT |
60,986.9695 QNT |
98.9980 USDT |
97.6840 USDT |
117.0000 USDT |
104.6020 USDT |
2022-01-22 |
99.8917 USDT |
128,375.9440 QNT |
114.1740 USDT |
83.5390 USDT |
117.0820 USDT |
99.4370 USDT |
2022-01-21 |
122.3377 USDT |
86,271.2965 QNT |
132.1000 USDT |
111.3380 USDT |
134.8240 USDT |
116.0010 USDT |
2022-01-20 |
143.1625 USDT |
37,379.1694 QNT |
136.0450 USDT |
133.7240 USDT |
153.0330 USDT |
147.2970 USDT |
2022-01-19 |
141.2546 USDT |
51,805.6861 QNT |
145.5550 USDT |
132.5720 USDT |
152.0960 USDT |
136.9490 USDT |
2022-01-18 |
151.5736 USDT |
59,582.6670 QNT |
159.9120 USDT |
142.7030 USDT |
165.9940 USDT |
145.5640 USDT |
2022-01-17 |
162.6157 USDT |
32,533.1689 QNT |
167.1920 USDT |
157.0000 USDT |
168.1810 USDT |
158.0990 USDT |
2022-01-16 |
165.9610 USDT |
14,392.1598 QNT |
167.0300 USDT |
164.4780 USDT |
167.7760 USDT |
166.3010 USDT |
2022-01-15 |
166.6404 USDT |
12,369.7698 QNT |
165.3550 USDT |
164.7520 USDT |
169.2000 USDT |
167.4930 USDT |
2022-01-14 |
165.6129 USDT |
25,540.9778 QNT |
165.5010 USDT |
161.7230 USDT |
169.8220 USDT |
165.3720 USDT |
2022-01-13 |
170.1289 USDT |
35,866.5878 QNT |
168.6520 USDT |
165.5640 USDT |
176.9990 USDT |
167.0760 USDT |
2022-01-12 |
169.0290 USDT |
28,386.6388 QNT |
169.5130 USDT |
163.5000 USDT |
173.6550 USDT |
170.2800 USDT |
2022-01-11 |
166.5277 USDT |
31,651.4714 QNT |
166.3970 USDT |
160.9670 USDT |
172.3370 USDT |
168.9720 USDT |
2022-01-10 |
170.0719 USDT |
41,882.0278 QNT |
170.7060 USDT |
157.7990 USDT |
177.2910 USDT |
166.8600 USDT |