Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
232.9180 USDT |
19,142.8844 QNT |
237.2960 USDT |
227.4970 USDT |
239.4840 USDT |
228.4160 USDT |
| 2021-11-19 |
233.6033 USDT |
32,765.5530 QNT |
227.0460 USDT |
221.2800 USDT |
243.9440 USDT |
237.8050 USDT |
| 2021-11-18 |
236.3718 USDT |
38,178.8932 QNT |
252.8960 USDT |
220.0000 USDT |
258.2080 USDT |
231.4360 USDT |
| 2021-11-17 |
250.3229 USDT |
18,894.9992 QNT |
252.2560 USDT |
244.4570 USDT |
256.1880 USDT |
249.6480 USDT |
| 2021-11-16 |
260.7870 USDT |
28,985.5615 QNT |
277.7750 USDT |
244.3570 USDT |
277.7750 USDT |
255.8200 USDT |
| 2021-11-15 |
276.7763 USDT |
24,366.2379 QNT |
269.7740 USDT |
264.8620 USDT |
293.9000 USDT |
273.3440 USDT |
| 2021-11-14 |
258.7838 USDT |
10,315.3764 QNT |
260.7000 USDT |
254.9570 USDT |
265.0000 USDT |
260.9480 USDT |
| 2021-11-13 |
259.4732 USDT |
22,837.8942 QNT |
257.3120 USDT |
251.2010 USDT |
267.9010 USDT |
261.9540 USDT |
| 2021-11-12 |
265.5451 USDT |
21,030.9925 QNT |
270.0520 USDT |
251.1450 USDT |
274.4490 USDT |
262.3940 USDT |
| 2021-11-11 |
277.1076 USDT |
16,951.7260 QNT |
276.2940 USDT |
266.5280 USDT |
287.6320 USDT |
274.8550 USDT |
| 2021-11-10 |
286.1904 USDT |
38,976.3879 QNT |
294.6140 USDT |
271.8580 USDT |
308.7580 USDT |
273.5500 USDT |
| 2021-11-09 |
285.3961 USDT |
74,643.4544 QNT |
254.8530 USDT |
250.2270 USDT |
350.0000 USDT |
297.0380 USDT |
| 2021-11-08 |
257.3450 USDT |
27,664.3696 QNT |
262.6190 USDT |
251.9240 USDT |
265.9630 USDT |
252.7400 USDT |
| 2021-11-07 |
269.1823 USDT |
25,138.9415 QNT |
256.5260 USDT |
254.6140 USDT |
278.2000 USDT |
265.7860 USDT |
| 2021-11-06 |
249.7742 USDT |
39,068.9066 QNT |
259.4510 USDT |
236.6730 USDT |
259.4510 USDT |
256.8730 USDT |
| 2021-11-05 |
261.4121 USDT |
22,730.9031 QNT |
264.4150 USDT |
254.0860 USDT |
269.7610 USDT |
259.8870 USDT |
| 2021-11-04 |
266.3732 USDT |
30,508.9650 QNT |
266.4910 USDT |
256.4590 USDT |
274.5200 USDT |
266.8240 USDT |
| 2021-11-03 |
271.6907 USDT |
26,084.1061 QNT |
278.8740 USDT |
265.3860 USDT |
279.5730 USDT |
267.5810 USDT |
| 2021-11-02 |
273.2764 USDT |
28,065.2857 QNT |
273.8370 USDT |
264.6240 USDT |
278.8730 USDT |
272.8450 USDT |
| 2021-11-01 |
276.6389 USDT |
16,074.2978 QNT |
284.0720 USDT |
270.3420 USDT |
284.1880 USDT |
274.6070 USDT |
| 2021-10-31 |
275.3704 USDT |
17,515.8124 QNT |
279.1010 USDT |
270.4250 USDT |
280.9050 USDT |
275.2320 USDT |
| 2021-10-30 |
285.0658 USDT |
16,380.1631 QNT |
288.2440 USDT |
279.6580 USDT |
292.6410 USDT |
280.5430 USDT |
| 2021-10-29 |
287.4579 USDT |
16,640.1982 QNT |
291.3240 USDT |
281.0570 USDT |
295.2670 USDT |
285.8000 USDT |
| 2021-10-28 |
286.8967 USDT |
26,672.1948 QNT |
282.6690 USDT |
280.0400 USDT |
295.4450 USDT |
288.6550 USDT |
| 2021-10-27 |
294.9235 USDT |
28,982.7177 QNT |
315.8310 USDT |
279.0860 USDT |
316.0790 USDT |
286.8720 USDT |
| 2021-10-26 |
315.5563 USDT |
22,840.8008 QNT |
312.4050 USDT |
306.3900 USDT |
325.8310 USDT |
317.0000 USDT |
| 2021-10-25 |
303.1583 USDT |
36,598.7298 QNT |
290.6400 USDT |
290.1360 USDT |
321.5810 USDT |
307.1600 USDT |
| 2021-10-24 |
297.4662 USDT |
15,784.5365 QNT |
296.5200 USDT |
287.1000 USDT |
307.5000 USDT |
290.6040 USDT |
| 2021-10-23 |
292.7965 USDT |
12,789.3093 QNT |
287.8930 USDT |
285.4550 USDT |
303.0300 USDT |
293.6510 USDT |
| 2021-10-22 |
286.5459 USDT |
14,008.6349 QNT |
286.5140 USDT |
280.0010 USDT |
292.4760 USDT |
289.4230 USDT |
| 2021-10-21 |
290.4910 USDT |
17,389.4422 QNT |
295.2080 USDT |
285.0000 USDT |
296.4730 USDT |
288.2290 USDT |
| 2021-10-20 |
290.7335 USDT |
20,582.3606 QNT |
285.2480 USDT |
279.7290 USDT |
302.8740 USDT |
294.4210 USDT |
| 2021-10-19 |
287.2917 USDT |
14,826.4370 QNT |
290.3100 USDT |
280.0070 USDT |
294.7440 USDT |
281.9840 USDT |
| 2021-10-18 |
295.9589 USDT |
13,302.7253 QNT |
301.3810 USDT |
288.1520 USDT |
306.2600 USDT |
290.3790 USDT |
| 2021-10-17 |
307.8158 USDT |
18,634.1754 QNT |
308.7790 USDT |
291.0010 USDT |
322.2360 USDT |
301.1600 USDT |
| 2021-10-16 |
292.9339 USDT |
16,197.4350 QNT |
289.3830 USDT |
285.3310 USDT |
307.6390 USDT |
307.6390 USDT |
| 2021-10-15 |
286.2376 USDT |
18,452.1905 QNT |
290.7330 USDT |
275.3250 USDT |
298.5190 USDT |
286.8110 USDT |
| 2021-10-14 |
286.9723 USDT |
23,655.7728 QNT |
281.5610 USDT |
274.6060 USDT |
300.0000 USDT |
289.6030 USDT |
| 2021-10-13 |
278.6140 USDT |
17,795.5125 QNT |
281.0570 USDT |
269.2490 USDT |
287.7840 USDT |
281.1070 USDT |
| 2021-10-12 |
277.4953 USDT |
26,763.3254 QNT |
288.5660 USDT |
264.5270 USDT |
289.2270 USDT |
279.3330 USDT |
| 2021-10-11 |
292.8435 USDT |
22,858.4908 QNT |
294.3000 USDT |
284.3830 USDT |
300.9340 USDT |
284.3850 USDT |
| 2021-10-10 |
300.3817 USDT |
18,564.4723 QNT |
299.1690 USDT |
291.3060 USDT |
307.9980 USDT |
294.7900 USDT |
| 2021-10-09 |
303.2372 USDT |
19,727.3796 QNT |
311.4980 USDT |
295.0000 USDT |
315.2000 USDT |
299.0570 USDT |
| 2021-10-08 |
308.5742 USDT |
42,640.8725 QNT |
288.6910 USDT |
287.8910 USDT |
333.3820 USDT |
314.9900 USDT |
| 2021-10-07 |
293.2351 USDT |
22,667.0744 QNT |
290.9130 USDT |
285.0000 USDT |
301.9130 USDT |
293.3330 USDT |
| 2021-10-06 |
298.2193 USDT |
19,544.8276 QNT |
303.7750 USDT |
288.2630 USDT |
308.6320 USDT |
293.6080 USDT |
| 2021-10-05 |
304.4704 USDT |
20,845.1473 QNT |
305.5420 USDT |
298.0770 USDT |
315.1170 USDT |
303.7600 USDT |
| 2021-10-04 |
305.3457 USDT |
25,742.2326 QNT |
316.8170 USDT |
289.5880 USDT |
316.8170 USDT |
305.2870 USDT |
| 2021-10-03 |
322.2228 USDT |
22,515.3982 QNT |
317.2860 USDT |
312.9990 USDT |
330.0970 USDT |
315.5900 USDT |
| 2021-10-02 |
320.4104 USDT |
26,619.7391 QNT |
310.6730 USDT |
302.9010 USDT |
344.6160 USDT |
328.8710 USDT |