Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
299.9328 USDT |
32,176.5199 QNT |
290.1430 USDT |
281.8080 USDT |
315.0800 USDT |
309.7230 USDT |
| 2021-09-30 |
285.5949 USDT |
27,109.9805 QNT |
271.9510 USDT |
271.7700 USDT |
293.3930 USDT |
288.5630 USDT |
| 2021-09-29 |
280.4315 USDT |
18,243.7465 QNT |
277.2970 USDT |
267.2210 USDT |
294.9800 USDT |
276.3820 USDT |
| 2021-09-28 |
288.0794 USDT |
15,735.1868 QNT |
294.2240 USDT |
276.1280 USDT |
303.6670 USDT |
281.9510 USDT |
| 2021-09-27 |
309.7629 USDT |
24,261.6865 QNT |
294.0420 USDT |
290.9590 USDT |
328.3370 USDT |
302.9330 USDT |
| 2021-09-26 |
294.2844 USDT |
20,150.5666 QNT |
300.3320 USDT |
279.3090 USDT |
304.9990 USDT |
291.3500 USDT |
| 2021-09-25 |
304.8278 USDT |
15,378.7506 QNT |
316.7650 USDT |
292.6380 USDT |
317.0770 USDT |
303.4050 USDT |
| 2021-09-24 |
313.0046 USDT |
41,607.8570 QNT |
336.5130 USDT |
284.0800 USDT |
338.0610 USDT |
322.1110 USDT |
| 2021-09-23 |
327.0546 USDT |
34,658.3580 QNT |
312.1980 USDT |
304.0860 USDT |
349.0000 USDT |
336.5510 USDT |
| 2021-09-22 |
293.5625 USDT |
39,940.1206 QNT |
264.6600 USDT |
259.7600 USDT |
316.9010 USDT |
310.6480 USDT |
| 2021-09-21 |
289.8886 USDT |
53,772.2347 QNT |
291.0740 USDT |
256.1200 USDT |
319.9510 USDT |
271.0000 USDT |
| 2021-09-20 |
301.1999 USDT |
97,747.5103 QNT |
347.2100 USDT |
257.1000 USDT |
347.9860 USDT |
290.7500 USDT |
| 2021-09-19 |
352.0838 USDT |
16,256.9924 QNT |
362.4390 USDT |
342.8210 USDT |
365.3730 USDT |
342.8210 USDT |
| 2021-09-18 |
361.1824 USDT |
17,776.9018 QNT |
346.1560 USDT |
343.0120 USDT |
377.0700 USDT |
361.7920 USDT |
| 2021-09-17 |
353.5512 USDT |
23,642.3881 QNT |
367.4820 USDT |
339.8040 USDT |
368.5490 USDT |
350.7640 USDT |
| 2021-09-16 |
364.1391 USDT |
24,846.6461 QNT |
366.9460 USDT |
353.0730 USDT |
378.8980 USDT |
372.3510 USDT |
| 2021-09-15 |
366.1866 USDT |
20,289.1441 QNT |
372.8120 USDT |
353.4000 USDT |
377.0750 USDT |
368.9270 USDT |
| 2021-09-14 |
382.1125 USDT |
46,301.9895 QNT |
382.0420 USDT |
355.6740 USDT |
417.0000 USDT |
374.2380 USDT |
| 2021-09-13 |
345.4631 USDT |
36,185.5936 QNT |
357.9690 USDT |
323.6700 USDT |
379.8640 USDT |
376.7400 USDT |
| 2021-09-12 |
371.5337 USDT |
24,953.8507 QNT |
384.6150 USDT |
354.9510 USDT |
386.7200 USDT |
362.0340 USDT |
| 2021-09-11 |
391.5237 USDT |
66,949.7072 QNT |
395.2000 USDT |
356.6380 USDT |
429.6950 USDT |
378.2800 USDT |
| 2021-09-10 |
350.0388 USDT |
72,318.4209 QNT |
313.5370 USDT |
309.4250 USDT |
386.6750 USDT |
378.1970 USDT |
| 2021-09-09 |
313.9209 USDT |
49,436.1323 QNT |
311.0000 USDT |
296.2980 USDT |
333.6700 USDT |
316.8240 USDT |
| 2021-09-08 |
319.7675 USDT |
57,979.6811 QNT |
353.0000 USDT |
288.6140 USDT |
355.0000 USDT |
314.0370 USDT |
| 2021-09-07 |
321.4572 USDT |
71,566.2824 QNT |
326.2940 USDT |
287.6700 USDT |
358.0000 USDT |
353.0000 USDT |
| 2021-09-06 |
340.7987 USDT |
113,250.6993 QNT |
318.7910 USDT |
302.0010 USDT |
385.4360 USDT |
325.5050 USDT |
| 2021-09-05 |
271.9860 USDT |
99,812.8066 QNT |
222.6060 USDT |
220.8080 USDT |
331.0300 USDT |
319.1930 USDT |
| 2021-09-04 |
208.6440 USDT |
41,475.9979 QNT |
185.3570 USDT |
185.3570 USDT |
224.6870 USDT |
224.6870 USDT |
| 2021-09-03 |
185.1851 USDT |
25,582.4058 QNT |
186.1900 USDT |
181.0000 USDT |
187.9440 USDT |
185.1200 USDT |
| 2021-09-02 |
188.9614 USDT |
19,020.0769 QNT |
186.9000 USDT |
182.5300 USDT |
196.0000 USDT |
186.8090 USDT |
| 2021-09-01 |
183.1384 USDT |
19,990.5427 QNT |
182.1160 USDT |
180.0000 USDT |
186.8540 USDT |
186.8540 USDT |
| 2021-08-31 |
184.3988 USDT |
17,430.6176 QNT |
183.5560 USDT |
177.0000 USDT |
191.3700 USDT |
180.6040 USDT |
| 2021-08-30 |
187.0479 USDT |
20,367.3782 QNT |
189.6830 USDT |
184.5190 USDT |
191.2000 USDT |
184.7510 USDT |
| 2021-08-29 |
190.8705 USDT |
14,646.3686 QNT |
193.8680 USDT |
187.0870 USDT |
195.8630 USDT |
190.5400 USDT |
| 2021-08-28 |
194.6074 USDT |
18,141.4141 QNT |
195.4260 USDT |
191.1170 USDT |
196.8630 USDT |
193.9700 USDT |
| 2021-08-27 |
192.1739 USDT |
26,207.6305 QNT |
186.3480 USDT |
180.5580 USDT |
198.3730 USDT |
195.9490 USDT |
| 2021-08-26 |
187.6685 USDT |
24,966.9935 QNT |
194.5100 USDT |
180.9120 USDT |
197.3190 USDT |
186.7340 USDT |
| 2021-08-25 |
197.5631 USDT |
46,539.0209 QNT |
206.2500 USDT |
187.1000 USDT |
212.6240 USDT |
195.0850 USDT |
| 2021-08-24 |
194.3974 USDT |
58,688.8616 QNT |
181.3730 USDT |
177.5600 USDT |
209.9990 USDT |
206.1480 USDT |
| 2021-08-23 |
184.3940 USDT |
24,121.0224 QNT |
182.9100 USDT |
179.0230 USDT |
192.8900 USDT |
182.8160 USDT |
| 2021-08-22 |
184.8181 USDT |
16,911.7494 QNT |
186.9950 USDT |
178.6460 USDT |
189.4480 USDT |
184.5660 USDT |
| 2021-08-21 |
188.6133 USDT |
20,225.9956 QNT |
191.9970 USDT |
183.5290 USDT |
194.9950 USDT |
188.8710 USDT |
| 2021-08-20 |
189.7272 USDT |
28,116.5872 QNT |
178.3510 USDT |
177.8280 USDT |
195.7460 USDT |
191.1110 USDT |
| 2021-08-19 |
183.7275 USDT |
31,848.9420 QNT |
184.0010 USDT |
179.9890 USDT |
192.4270 USDT |
182.2790 USDT |
| 2021-08-18 |
183.6331 USDT |
79,533.0067 QNT |
164.8990 USDT |
164.8990 USDT |
200.0000 USDT |
188.5700 USDT |
| 2021-08-17 |
154.6379 USDT |
18,984.0049 QNT |
152.9800 USDT |
150.0000 USDT |
159.1450 USDT |
154.4130 USDT |
| 2021-08-16 |
156.0318 USDT |
17,951.4895 QNT |
164.9020 USDT |
150.0000 USDT |
165.0860 USDT |
152.0510 USDT |
| 2021-08-15 |
153.0842 USDT |
16,309.6359 QNT |
150.3420 USDT |
147.4130 USDT |
164.6050 USDT |
160.5400 USDT |
| 2021-08-14 |
152.6864 USDT |
15,262.4663 QNT |
153.8200 USDT |
150.1500 USDT |
156.8390 USDT |
150.7700 USDT |
| 2021-08-13 |
155.4033 USDT |
18,831.9965 QNT |
150.6970 USDT |
147.6110 USDT |
159.8260 USDT |
154.5740 USDT |