Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
75.7258 USDT |
1,428.5081 QNT |
75.7110 USDT |
74.6740 USDT |
77.0750 USDT |
75.0530 USDT |
| 2024-06-26 |
76.2236 USDT |
1,531.9518 QNT |
76.4720 USDT |
74.9170 USDT |
77.8110 USDT |
76.3040 USDT |
| 2024-06-25 |
75.6391 USDT |
1,303.8637 QNT |
74.5070 USDT |
74.0000 USDT |
76.8200 USDT |
76.7300 USDT |
| 2024-06-24 |
73.7744 USDT |
3,026.1628 QNT |
74.0150 USDT |
72.0760 USDT |
75.3780 USDT |
74.0810 USDT |
| 2024-06-23 |
75.5970 USDT |
1,634.3169 QNT |
75.2210 USDT |
73.6300 USDT |
77.2200 USDT |
75.1460 USDT |
| 2024-06-22 |
75.3103 USDT |
1,519.4226 QNT |
76.3190 USDT |
74.7250 USDT |
76.3310 USDT |
75.2870 USDT |
| 2024-06-21 |
76.4633 USDT |
2,040.3405 QNT |
78.2650 USDT |
75.0360 USDT |
79.0060 USDT |
76.4200 USDT |
| 2024-06-20 |
78.7619 USDT |
2,709.7138 QNT |
78.5880 USDT |
77.3200 USDT |
81.0000 USDT |
78.3390 USDT |
| 2024-06-19 |
78.3954 USDT |
2,547.1959 QNT |
76.4980 USDT |
76.2140 USDT |
79.7600 USDT |
78.5600 USDT |
| 2024-06-18 |
74.9693 USDT |
6,988.7025 QNT |
79.9520 USDT |
71.1470 USDT |
80.0790 USDT |
75.2840 USDT |
| 2024-06-17 |
80.2087 USDT |
3,238.0691 QNT |
83.0010 USDT |
77.0260 USDT |
83.4180 USDT |
80.9390 USDT |
| 2024-06-16 |
82.8641 USDT |
2,254.7328 QNT |
82.5040 USDT |
82.0500 USDT |
83.6210 USDT |
82.8010 USDT |
| 2024-06-15 |
82.8233 USDT |
1,661.2252 QNT |
81.2280 USDT |
81.2280 USDT |
83.7210 USDT |
82.5750 USDT |
| 2024-06-14 |
81.1088 USDT |
4,995.1593 QNT |
83.1840 USDT |
78.2320 USDT |
83.4820 USDT |
80.6540 USDT |
| 2024-06-13 |
84.5634 USDT |
3,775.8166 QNT |
87.4770 USDT |
82.5920 USDT |
88.2220 USDT |
83.4680 USDT |
| 2024-06-12 |
86.4900 USDT |
5,071.1685 QNT |
84.6430 USDT |
83.3720 USDT |
88.4460 USDT |
87.6220 USDT |
| 2024-06-11 |
84.8707 USDT |
5,534.6566 QNT |
87.6740 USDT |
81.8470 USDT |
87.9540 USDT |
84.4250 USDT |
| 2024-06-10 |
88.9629 USDT |
6,775.0370 QNT |
87.7170 USDT |
87.1820 USDT |
90.5730 USDT |
87.9520 USDT |
| 2024-06-09 |
84.6945 USDT |
3,056.8093 QNT |
83.3540 USDT |
82.9310 USDT |
87.0960 USDT |
86.5720 USDT |
| 2024-06-08 |
84.4830 USDT |
7,063.2061 QNT |
86.0530 USDT |
81.9900 USDT |
86.5530 USDT |
83.4630 USDT |
| 2024-06-07 |
83.5171 USDT |
18,447.7965 QNT |
89.7640 USDT |
70.1250 USDT |
90.6510 USDT |
86.2630 USDT |
| 2024-06-06 |
90.5324 USDT |
2,823.3504 QNT |
90.5880 USDT |
90.0000 USDT |
91.0830 USDT |
90.1270 USDT |
| 2024-06-05 |
90.6826 USDT |
4,700.9824 QNT |
91.1670 USDT |
89.4400 USDT |
91.7560 USDT |
90.9050 USDT |
| 2024-06-04 |
90.7461 USDT |
4,331.9424 QNT |
90.5250 USDT |
89.9910 USDT |
91.5070 USDT |
91.3900 USDT |
| 2024-06-03 |
91.6066 USDT |
2,464.1804 QNT |
91.4750 USDT |
90.4200 USDT |
92.7360 USDT |
90.7630 USDT |
| 2024-06-02 |
91.6641 USDT |
4,417.3962 QNT |
90.8910 USDT |
90.6510 USDT |
92.9430 USDT |
91.8880 USDT |
| 2024-06-01 |
90.2286 USDT |
1,970.0839 QNT |
90.6150 USDT |
89.8450 USDT |
90.7090 USDT |
90.0010 USDT |
| 2024-05-31 |
90.5141 USDT |
4,124.2398 QNT |
90.7190 USDT |
89.0090 USDT |
91.9380 USDT |
90.5750 USDT |
| 2024-05-30 |
90.7555 USDT |
5,171.2391 QNT |
92.0230 USDT |
89.0940 USDT |
92.5580 USDT |
90.8080 USDT |
| 2024-05-29 |
91.5725 USDT |
3,838.4335 QNT |
91.8610 USDT |
90.7000 USDT |
92.3360 USDT |
90.8900 USDT |
| 2024-05-28 |
91.2574 USDT |
3,591.8010 QNT |
92.6020 USDT |
89.6860 USDT |
92.6340 USDT |
92.1850 USDT |
| 2024-05-27 |
92.9694 USDT |
4,557.5628 QNT |
92.1460 USDT |
91.8610 USDT |
94.7750 USDT |
93.1000 USDT |
| 2024-05-26 |
92.6618 USDT |
3,357.7162 QNT |
93.9680 USDT |
91.3140 USDT |
94.1460 USDT |
91.8860 USDT |
| 2024-05-25 |
94.1713 USDT |
2,215.4203 QNT |
94.2660 USDT |
93.2460 USDT |
95.7310 USDT |
93.9830 USDT |
| 2024-05-24 |
93.5434 USDT |
3,168.7599 QNT |
94.3290 USDT |
92.0850 USDT |
95.4180 USDT |
94.0570 USDT |
| 2024-05-23 |
94.3571 USDT |
7,533.4248 QNT |
96.3860 USDT |
91.2260 USDT |
97.7260 USDT |
94.8220 USDT |
| 2024-05-22 |
98.2987 USDT |
3,130.0540 QNT |
97.8060 USDT |
96.2150 USDT |
99.5300 USDT |
96.6940 USDT |
| 2024-05-21 |
100.4857 USDT |
4,337.0305 QNT |
101.3320 USDT |
97.2150 USDT |
103.5980 USDT |
97.8020 USDT |
| 2024-05-20 |
97.4288 USDT |
2,975.4814 QNT |
94.6170 USDT |
93.6320 USDT |
101.4750 USDT |
99.5040 USDT |
| 2024-05-19 |
96.2907 USDT |
1,636.7433 QNT |
98.1450 USDT |
94.2720 USDT |
98.4300 USDT |
94.7070 USDT |
| 2024-05-18 |
99.2828 USDT |
7,178.2127 QNT |
97.9830 USDT |
97.1170 USDT |
100.8800 USDT |
97.9470 USDT |
| 2024-05-17 |
95.3419 USDT |
3,381.3319 QNT |
94.9040 USDT |
93.4720 USDT |
98.5850 USDT |
97.2870 USDT |
| 2024-05-16 |
95.7206 USDT |
2,284.8217 QNT |
96.5560 USDT |
94.4190 USDT |
97.0250 USDT |
94.8340 USDT |
| 2024-05-15 |
95.0408 USDT |
3,303.3024 QNT |
92.8480 USDT |
92.1310 USDT |
97.0880 USDT |
96.1160 USDT |
| 2024-05-14 |
93.3279 USDT |
3,642.4194 QNT |
96.0400 USDT |
91.8490 USDT |
96.4530 USDT |
92.9580 USDT |
| 2024-05-13 |
94.9790 USDT |
3,612.3385 QNT |
94.4990 USDT |
91.4100 USDT |
96.9810 USDT |
95.9150 USDT |
| 2024-05-12 |
94.3949 USDT |
2,947.5363 QNT |
95.5760 USDT |
93.2000 USDT |
96.3250 USDT |
94.2060 USDT |
| 2024-05-11 |
95.9383 USDT |
2,094.8693 QNT |
96.3300 USDT |
95.0810 USDT |
97.4860 USDT |
95.4310 USDT |
| 2024-05-10 |
97.1802 USDT |
3,254.7110 QNT |
99.1710 USDT |
94.8270 USDT |
100.4600 USDT |
96.7880 USDT |
| 2024-05-09 |
97.4576 USDT |
3,037.4663 QNT |
97.0040 USDT |
96.0790 USDT |
99.6020 USDT |
98.2150 USDT |