Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
116.1074 USDT |
30,393.1215 QNT |
123.8220 USDT |
111.3600 USDT |
125.2900 USDT |
114.7110 USDT |
| 2024-03-18 |
129.7649 USDT |
22,563.4675 QNT |
128.0190 USDT |
122.3230 USDT |
136.3460 USDT |
124.1310 USDT |
| 2024-03-17 |
124.7042 USDT |
20,282.1760 QNT |
123.3160 USDT |
117.8160 USDT |
130.3440 USDT |
129.1000 USDT |
| 2024-03-16 |
131.3943 USDT |
20,237.8424 QNT |
135.8220 USDT |
122.5750 USDT |
137.3110 USDT |
125.0220 USDT |
| 2024-03-15 |
130.3482 USDT |
45,542.2290 QNT |
136.1790 USDT |
118.8190 USDT |
138.3830 USDT |
131.9710 USDT |
| 2024-03-14 |
136.5243 USDT |
28,086.3645 QNT |
138.0280 USDT |
128.1400 USDT |
142.0000 USDT |
134.1750 USDT |
| 2024-03-13 |
140.3225 USDT |
45,442.2559 QNT |
138.4430 USDT |
131.6820 USDT |
146.9610 USDT |
138.1820 USDT |
| 2024-03-12 |
125.1689 USDT |
47,118.5238 QNT |
126.0900 USDT |
117.0520 USDT |
135.1110 USDT |
131.5260 USDT |
| 2024-03-11 |
121.0770 USDT |
33,592.7987 QNT |
118.3370 USDT |
113.1320 USDT |
127.1330 USDT |
125.7310 USDT |
| 2024-03-10 |
119.4018 USDT |
20,755.5666 QNT |
120.4180 USDT |
115.4780 USDT |
125.9290 USDT |
118.2130 USDT |
| 2024-03-09 |
122.2690 USDT |
16,916.9145 QNT |
123.8130 USDT |
120.0600 USDT |
124.7790 USDT |
120.8890 USDT |
| 2024-03-08 |
124.6180 USDT |
23,857.2089 QNT |
126.6990 USDT |
119.9490 USDT |
127.9270 USDT |
123.7500 USDT |
| 2024-03-07 |
128.0777 USDT |
19,791.9369 QNT |
126.9010 USDT |
124.7550 USDT |
131.2510 USDT |
128.1410 USDT |
| 2024-03-06 |
121.0718 USDT |
19,009.4102 QNT |
117.7040 USDT |
113.7500 USDT |
126.9700 USDT |
121.7330 USDT |
| 2024-03-05 |
122.4530 USDT |
50,915.4031 QNT |
128.2610 USDT |
100.9300 USDT |
134.4160 USDT |
117.1650 USDT |
| 2024-03-04 |
126.9556 USDT |
47,452.4155 QNT |
122.7160 USDT |
120.7450 USDT |
135.1380 USDT |
127.3030 USDT |
| 2024-03-03 |
125.7252 USDT |
20,287.9439 QNT |
127.6200 USDT |
120.3660 USDT |
129.6460 USDT |
124.5270 USDT |
| 2024-03-02 |
123.2166 USDT |
12,890.2489 QNT |
124.3610 USDT |
120.1190 USDT |
126.4780 USDT |
124.2910 USDT |
| 2024-03-01 |
120.6025 USDT |
24,937.7651 QNT |
115.0170 USDT |
112.5590 USDT |
129.0000 USDT |
126.7920 USDT |
| 2024-02-29 |
113.5452 USDT |
22,189.3013 QNT |
110.3600 USDT |
109.0200 USDT |
116.9530 USDT |
113.8570 USDT |
| 2024-02-28 |
110.0580 USDT |
21,942.3147 QNT |
109.3350 USDT |
102.4680 USDT |
115.0900 USDT |
108.0080 USDT |
| 2024-02-27 |
109.9398 USDT |
14,490.5872 QNT |
108.6670 USDT |
107.3920 USDT |
112.0170 USDT |
109.0990 USDT |
| 2024-02-26 |
106.3099 USDT |
14,765.5692 QNT |
107.2970 USDT |
103.5870 USDT |
108.3530 USDT |
107.4930 USDT |
| 2024-02-25 |
104.8179 USDT |
9,133.7500 QNT |
104.4220 USDT |
103.3900 USDT |
108.0000 USDT |
107.3270 USDT |
| 2024-02-24 |
103.2636 USDT |
8,606.5325 QNT |
102.8210 USDT |
101.2780 USDT |
104.9550 USDT |
103.9660 USDT |
| 2024-02-23 |
102.6446 USDT |
11,604.4879 QNT |
103.1110 USDT |
101.3100 USDT |
104.1770 USDT |
103.2510 USDT |
| 2024-02-22 |
104.3300 USDT |
10,321.8516 QNT |
105.0760 USDT |
101.9580 USDT |
106.8430 USDT |
104.2350 USDT |
| 2024-02-21 |
104.4968 USDT |
12,135.2827 QNT |
109.6000 USDT |
101.7130 USDT |
109.7390 USDT |
104.9660 USDT |
| 2024-02-20 |
108.6894 USDT |
15,938.9833 QNT |
112.0780 USDT |
104.3980 USDT |
112.3760 USDT |
108.5200 USDT |
| 2024-02-19 |
111.2027 USDT |
13,654.5867 QNT |
109.9700 USDT |
109.2480 USDT |
112.9690 USDT |
111.3550 USDT |
| 2024-02-18 |
108.4138 USDT |
8,037.0047 QNT |
107.3790 USDT |
106.4600 USDT |
110.2450 USDT |
108.7480 USDT |
| 2024-02-17 |
107.8635 USDT |
12,169.2416 QNT |
109.8720 USDT |
105.7850 USDT |
110.7600 USDT |
107.5550 USDT |
| 2024-02-16 |
111.5483 USDT |
12,232.6756 QNT |
111.1540 USDT |
109.0490 USDT |
114.0230 USDT |
109.3570 USDT |
| 2024-02-15 |
107.9085 USDT |
19,687.8281 QNT |
105.6040 USDT |
105.0300 USDT |
111.4350 USDT |
111.0970 USDT |
| 2024-02-14 |
105.1488 USDT |
11,209.7344 QNT |
103.6800 USDT |
102.6400 USDT |
106.6330 USDT |
106.2700 USDT |
| 2024-02-13 |
103.8164 USDT |
9,942.0069 QNT |
106.3440 USDT |
101.4880 USDT |
107.0320 USDT |
103.4000 USDT |
| 2024-02-12 |
103.5230 USDT |
9,040.9778 QNT |
103.2400 USDT |
101.1950 USDT |
106.4220 USDT |
105.3730 USDT |
| 2024-02-11 |
103.6884 USDT |
6,623.3762 QNT |
103.5370 USDT |
101.8410 USDT |
105.5160 USDT |
102.0900 USDT |
| 2024-02-10 |
104.4337 USDT |
8,767.4630 QNT |
105.7230 USDT |
103.1950 USDT |
106.2570 USDT |
103.5410 USDT |
| 2024-02-09 |
105.2669 USDT |
14,697.3675 QNT |
104.2450 USDT |
103.8970 USDT |
107.1890 USDT |
105.4590 USDT |
| 2024-02-08 |
103.5707 USDT |
7,391.6015 QNT |
104.4340 USDT |
102.2730 USDT |
104.8290 USDT |
103.9060 USDT |
| 2024-02-07 |
103.2155 USDT |
4,733.9602 QNT |
103.2100 USDT |
101.6450 USDT |
104.8290 USDT |
103.6760 USDT |
| 2024-02-06 |
102.2064 USDT |
6,623.8415 QNT |
101.8750 USDT |
101.2390 USDT |
103.1970 USDT |
102.3690 USDT |
| 2024-02-05 |
101.8805 USDT |
8,333.8259 QNT |
100.7890 USDT |
99.9070 USDT |
103.7860 USDT |
101.1450 USDT |
| 2024-02-04 |
101.3655 USDT |
7,674.6410 QNT |
102.5940 USDT |
100.2080 USDT |
102.6110 USDT |
101.6860 USDT |
| 2024-02-03 |
103.4157 USDT |
4,788.8877 QNT |
103.0260 USDT |
102.2790 USDT |
104.9930 USDT |
102.9470 USDT |
| 2024-02-02 |
103.2819 USDT |
5,917.9874 QNT |
103.4550 USDT |
101.9370 USDT |
104.8070 USDT |
102.7110 USDT |
| 2024-02-01 |
102.1456 USDT |
6,089.3137 QNT |
102.6870 USDT |
100.3900 USDT |
103.5490 USDT |
102.5370 USDT |
| 2024-01-31 |
103.6964 USDT |
7,368.1710 QNT |
105.5330 USDT |
101.7740 USDT |
105.7400 USDT |
103.3800 USDT |
| 2024-01-30 |
107.4714 USDT |
7,068.2730 QNT |
108.4850 USDT |
106.3720 USDT |
109.3870 USDT |
106.4110 USDT |