Identifier on Kucoin: QORPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.0990 USDT |
511,087.0423 |
1.1845 USDT |
1.0189 USDT |
1.1845 USDT |
1.0220 USDT |
| 2024-03-17 |
1.1110 USDT |
420,241.6792 |
1.0051 USDT |
0.9853 USDT |
1.2150 USDT |
1.1825 USDT |
| 2024-03-16 |
1.1263 USDT |
689,529.4911 |
1.1214 USDT |
1.0000 USDT |
1.2143 USDT |
1.0101 USDT |
| 2024-03-15 |
0.9802 USDT |
609,442.2039 |
0.9739 USDT |
0.9144 USDT |
1.1500 USDT |
1.0494 USDT |
| 2024-03-14 |
1.0428 USDT |
946,041.5007 |
0.9739 USDT |
0.9468 USDT |
1.2600 USDT |
0.9524 USDT |
| 2024-03-13 |
0.8836 USDT |
410,072.5019 |
0.8512 USDT |
0.8427 USDT |
0.9563 USDT |
0.9533 USDT |
| 2024-03-12 |
0.8202 USDT |
779,098.2995 |
0.9129 USDT |
0.7568 USDT |
0.9174 USDT |
0.8491 USDT |
| 2024-03-11 |
0.8693 USDT |
670,836.2518 |
0.7695 USDT |
0.7588 USDT |
0.9500 USDT |
0.9190 USDT |
| 2024-03-10 |
0.8101 USDT |
704,990.5665 |
0.7619 USDT |
0.7273 USDT |
0.8787 USDT |
0.8319 USDT |
| 2024-03-09 |
0.7046 USDT |
861,242.9092 |
0.6296 USDT |
0.6220 USDT |
0.7995 USDT |
0.7759 USDT |
| 2024-03-08 |
0.5774 USDT |
1,306,616.0439 |
0.5662 USDT |
0.5312 USDT |
0.6584 USDT |
0.6152 USDT |
| 2024-03-07 |
0.5650 USDT |
5,775,851.4924 |
0.6698 USDT |
0.5041 USDT |
0.6738 USDT |
0.5766 USDT |
| 2024-03-06 |
0.5660 USDT |
6,217,340.4040 |
0.4600 USDT |
0.4600 USDT |
0.6965 USDT |
0.6530 USDT |
| 2024-03-05 |
0.3260 USDT |
9,105,710.4122 |
0.2983 USDT |
0.2870 USDT |
0.4890 USDT |
0.4430 USDT |
| 2024-03-04 |
0.3009 USDT |
6,207,007.4887 |
0.3000 USDT |
0.2723 USDT |
0.3142 USDT |
0.3000 USDT |
| 2024-03-03 |
0.2831 USDT |
2,514,960.7581 |
0.2965 USDT |
0.2738 USDT |
0.3015 USDT |
0.2960 USDT |
| 2024-03-02 |
0.2763 USDT |
2,533,258.7576 |
0.2802 USDT |
0.2504 USDT |
0.3118 USDT |
0.2985 USDT |
| 2024-03-01 |
0.3149 USDT |
4,205,973.6252 |
0.3714 USDT |
0.2689 USDT |
0.3965 USDT |
0.2734 USDT |
| 2024-02-29 |
0.3282 USDT |
11,308,907.9877 |
0.0600 USDT |
0.0600 USDT |
0.4570 USDT |
0.4400 USDT |