Identifier on Kucoin: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3.1110 USDT |
21,376.9200 QTUM |
2.9750 USDT |
2.8810 USDT |
3.3500 USDT |
3.2410 USDT |
| 2024-11-20 |
3.0362 USDT |
18,919.8300 QTUM |
3.1280 USDT |
2.9130 USDT |
3.1300 USDT |
2.9240 USDT |
| 2024-11-19 |
3.1553 USDT |
23,122.9600 QTUM |
3.2260 USDT |
3.0410 USDT |
3.3380 USDT |
3.0580 USDT |
| 2024-11-18 |
3.1335 USDT |
24,140.7900 QTUM |
2.9280 USDT |
2.9110 USDT |
3.2960 USDT |
3.2100 USDT |
| 2024-11-17 |
3.0239 USDT |
22,221.6200 QTUM |
3.2220 USDT |
2.8780 USDT |
3.2540 USDT |
2.9010 USDT |
| 2024-11-16 |
3.0176 USDT |
28,003.0400 QTUM |
2.8640 USDT |
2.8400 USDT |
3.2070 USDT |
3.1970 USDT |
| 2024-11-15 |
2.7529 USDT |
20,476.6600 QTUM |
2.6940 USDT |
2.6170 USDT |
2.8710 USDT |
2.8640 USDT |
| 2024-11-14 |
2.8084 USDT |
20,567.3900 QTUM |
2.6110 USDT |
2.6110 USDT |
2.9930 USDT |
2.7580 USDT |
| 2024-11-13 |
2.5625 USDT |
4,698.3300 QTUM |
2.7190 USDT |
2.4820 USDT |
2.7490 USDT |
2.6520 USDT |
| 2024-11-12 |
2.7717 USDT |
8,315.4800 QTUM |
2.8450 USDT |
2.5820 USDT |
2.8840 USDT |
2.6830 USDT |
| 2024-11-11 |
2.7541 USDT |
32,219.8200 QTUM |
2.2000 USDT |
2.2000 USDT |
4.0000 USDT |
2.7790 USDT |