Identifier on Kucoin: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.0475 USDT |
6,934.9800 QTUM |
3.0230 USDT |
2.9660 USDT |
3.1050 USDT |
3.0750 USDT |
| 2024-12-21 |
3.1796 USDT |
14,211.2400 QTUM |
3.1550 USDT |
3.0120 USDT |
3.3280 USDT |
3.0190 USDT |
| 2024-12-20 |
2.9585 USDT |
19,579.5000 QTUM |
3.0120 USDT |
2.6560 USDT |
3.1620 USDT |
3.0800 USDT |
| 2024-12-19 |
3.1512 USDT |
19,571.3800 QTUM |
3.3050 USDT |
2.9150 USDT |
3.3700 USDT |
3.0140 USDT |
| 2024-12-18 |
3.5574 USDT |
23,898.1300 QTUM |
3.7090 USDT |
3.3340 USDT |
3.7340 USDT |
3.3720 USDT |
| 2024-12-17 |
3.8419 USDT |
15,370.4500 QTUM |
3.8760 USDT |
3.7390 USDT |
3.9480 USDT |
3.8440 USDT |
| 2024-12-16 |
3.9364 USDT |
16,818.7800 QTUM |
4.0530 USDT |
3.7920 USDT |
4.1290 USDT |
3.9270 USDT |
| 2024-12-15 |
3.9486 USDT |
20,578.7400 QTUM |
3.9330 USDT |
3.8280 USDT |
4.0460 USDT |
3.9530 USDT |
| 2024-12-14 |
4.0621 USDT |
19,559.8400 QTUM |
4.1510 USDT |
3.8650 USDT |
4.2060 USDT |
3.8730 USDT |
| 2024-12-13 |
4.1314 USDT |
16,893.9900 QTUM |
4.1770 USDT |
4.0210 USDT |
4.2040 USDT |
4.1420 USDT |
| 2024-12-12 |
4.2673 USDT |
17,211.9600 QTUM |
4.1490 USDT |
4.0950 USDT |
4.3750 USDT |
4.3060 USDT |
| 2024-12-11 |
3.9332 USDT |
15,124.4100 QTUM |
3.8780 USDT |
3.7020 USDT |
4.1810 USDT |
4.1250 USDT |
| 2024-12-10 |
3.8737 USDT |
25,189.5200 QTUM |
4.0270 USDT |
3.5160 USDT |
4.0660 USDT |
3.9040 USDT |
| 2024-12-09 |
4.6183 USDT |
14,703.9200 QTUM |
4.9550 USDT |
4.3780 USDT |
5.0200 USDT |
4.4460 USDT |
| 2024-12-08 |
4.8569 USDT |
19,098.0400 QTUM |
4.8480 USDT |
4.7280 USDT |
5.0320 USDT |
4.8850 USDT |
| 2024-12-07 |
4.8733 USDT |
12,902.9500 QTUM |
4.8060 USDT |
4.7680 USDT |
4.9720 USDT |
4.8260 USDT |
| 2024-12-06 |
4.7683 USDT |
24,878.8200 QTUM |
4.7650 USDT |
4.5250 USDT |
4.9860 USDT |
4.8070 USDT |
| 2024-12-05 |
4.9018 USDT |
22,351.0500 QTUM |
5.0200 USDT |
4.7320 USDT |
5.0410 USDT |
4.8880 USDT |
| 2024-12-04 |
5.1610 USDT |
33,918.5500 QTUM |
5.6600 USDT |
4.6500 USDT |
5.6600 USDT |
5.0880 USDT |
| 2024-12-03 |
4.4165 USDT |
35,997.6900 QTUM |
4.2620 USDT |
4.0850 USDT |
4.7240 USDT |
4.4350 USDT |
| 2024-12-02 |
4.0529 USDT |
19,601.0300 QTUM |
4.0210 USDT |
3.8050 USDT |
4.3480 USDT |
4.3450 USDT |
| 2024-12-01 |
3.9008 USDT |
18,768.7500 QTUM |
3.9210 USDT |
3.7690 USDT |
4.0230 USDT |
3.9620 USDT |
| 2024-11-30 |
3.8940 USDT |
17,194.5900 QTUM |
3.9100 USDT |
3.8140 USDT |
3.9790 USDT |
3.9500 USDT |
| 2024-11-29 |
3.6576 USDT |
18,399.4500 QTUM |
3.6770 USDT |
3.5400 USDT |
3.8160 USDT |
3.7570 USDT |
| 2024-11-28 |
3.6584 USDT |
15,901.5000 QTUM |
3.7550 USDT |
3.5730 USDT |
3.7670 USDT |
3.6730 USDT |
| 2024-11-27 |
3.5481 USDT |
13,017.6800 QTUM |
3.5110 USDT |
3.4550 USDT |
3.6420 USDT |
3.5930 USDT |
| 2024-11-26 |
3.5068 USDT |
21,877.5100 QTUM |
3.5750 USDT |
3.1230 USDT |
3.7280 USDT |
3.5160 USDT |
| 2024-11-25 |
3.7069 USDT |
27,756.5800 QTUM |
3.7880 USDT |
3.5010 USDT |
3.8780 USDT |
3.5540 USDT |
| 2024-11-24 |
3.6605 USDT |
46,719.5800 QTUM |
3.6910 USDT |
3.4280 USDT |
3.9730 USDT |
3.5670 USDT |
| 2024-11-23 |
3.7478 USDT |
25,678.1000 QTUM |
3.5040 USDT |
3.4710 USDT |
3.9000 USDT |
3.6250 USDT |
| 2024-11-22 |
3.3493 USDT |
22,790.9500 QTUM |
3.2810 USDT |
3.2360 USDT |
3.4660 USDT |
3.4210 USDT |
| 2024-11-21 |
3.1110 USDT |
21,376.9200 QTUM |
2.9750 USDT |
2.8810 USDT |
3.3500 USDT |
3.2410 USDT |
| 2024-11-20 |
3.0362 USDT |
18,919.8300 QTUM |
3.1280 USDT |
2.9130 USDT |
3.1300 USDT |
2.9240 USDT |
| 2024-11-19 |
3.1553 USDT |
23,122.9600 QTUM |
3.2260 USDT |
3.0410 USDT |
3.3380 USDT |
3.0580 USDT |
| 2024-11-18 |
3.1335 USDT |
24,140.7900 QTUM |
2.9280 USDT |
2.9110 USDT |
3.2960 USDT |
3.2100 USDT |
| 2024-11-17 |
3.0239 USDT |
22,221.6200 QTUM |
3.2220 USDT |
2.8780 USDT |
3.2540 USDT |
2.9010 USDT |
| 2024-11-16 |
3.0176 USDT |
28,003.0400 QTUM |
2.8640 USDT |
2.8400 USDT |
3.2070 USDT |
3.1970 USDT |
| 2024-11-15 |
2.7529 USDT |
20,476.6600 QTUM |
2.6940 USDT |
2.6170 USDT |
2.8710 USDT |
2.8640 USDT |
| 2024-11-14 |
2.8084 USDT |
20,567.3900 QTUM |
2.6110 USDT |
2.6110 USDT |
2.9930 USDT |
2.7580 USDT |
| 2024-11-13 |
2.5625 USDT |
4,698.3300 QTUM |
2.7190 USDT |
2.4820 USDT |
2.7490 USDT |
2.6520 USDT |
| 2024-11-12 |
2.7717 USDT |
8,315.4800 QTUM |
2.8450 USDT |
2.5820 USDT |
2.8840 USDT |
2.6830 USDT |
| 2024-11-11 |
2.7541 USDT |
32,219.8200 QTUM |
2.2000 USDT |
2.2000 USDT |
4.0000 USDT |
2.7790 USDT |