Crypto exchange Kucoin
Market Qtum (QTUM) / Tether (USDT)
Identifier on Kucoin: QTUM-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-22 | 3.0499 USDT | 8,824.2300 QTUM | 3.0790 USDT | 2.9940 USDT | 3.1130 USDT | 3.0210 USDT |
| 2025-01-21 | 3.0117 USDT | 15,363.3400 QTUM | 3.0190 USDT | 2.9020 USDT | 3.1750 USDT | 3.1340 USDT |
| 2025-01-20 | 3.0699 USDT | 18,289.9100 QTUM | 2.9900 USDT | 2.8970 USDT | 3.2820 USDT | 3.0780 USDT |
| 2025-01-19 | 3.1873 USDT | 18,648.6200 QTUM | 3.3090 USDT | 2.9760 USDT | 3.3570 USDT | 3.0670 USDT |
| 2025-01-18 | 3.3316 USDT | 20,951.7200 QTUM | 3.5030 USDT | 3.2380 USDT | 3.5160 USDT | 3.3090 USDT |
| 2025-01-17 | 3.4659 USDT | 12,925.2100 QTUM | 3.3500 USDT | 3.3480 USDT | 3.5460 USDT | 3.4910 USDT |
| 2025-01-16 | 3.3402 USDT | 15,361.1800 QTUM | 3.3660 USDT | 3.2540 USDT | 3.4150 USDT | 3.3880 USDT |
| 2025-01-15 | 3.2313 USDT | 19,000.8500 QTUM | 3.2030 USDT | 3.1100 USDT | 3.3710 USDT | 3.3710 USDT |
| 2025-01-14 | 3.1411 USDT | 16,128.6700 QTUM | 3.0920 USDT | 3.0570 USDT | 3.1970 USDT | 3.1790 USDT |
| 2025-01-13 | 3.0436 USDT | 21,237.4300 QTUM | 3.1780 USDT | 2.6100 USDT | 3.3460 USDT | 3.1090 USDT |
| 2025-01-12 | 3.2186 USDT | 17,200.0900 QTUM | 3.2770 USDT | 3.1390 USDT | 3.2880 USDT | 3.1420 USDT |
| 2025-01-11 | 3.2564 USDT | 15,519.8200 QTUM | 3.2880 USDT | 3.2140 USDT | 3.3140 USDT | 3.2570 USDT |
| 2025-01-10 | 3.2131 USDT | 18,398.2400 QTUM | 3.2000 USDT | 3.1010 USDT | 3.3570 USDT | 3.3330 USDT |
| 2025-01-09 | 3.1687 USDT | 16,069.9400 QTUM | 3.0900 USDT | 3.0750 USDT | 3.2540 USDT | 3.0930 USDT |
| 2025-01-08 | 3.0914 USDT | 15,300.2300 QTUM | 3.1870 USDT | 2.9840 USDT | 3.2270 USDT | 3.1060 USDT |
| 2025-01-07 | 3.4131 USDT | 22,735.5200 QTUM | 3.5720 USDT | 3.1980 USDT | 3.5770 USDT | 3.2190 USDT |
| 2025-01-06 | 3.5177 USDT | 15,854.1200 QTUM | 3.4650 USDT | 3.4240 USDT | 3.6340 USDT | 3.5960 USDT |
| 2025-01-05 | 3.4388 USDT | 19,762.8100 QTUM | 3.4290 USDT | 3.3970 USDT | 3.5060 USDT | 3.4430 USDT |
| 2025-01-04 | 3.4437 USDT | 15,521.5300 QTUM | 3.4560 USDT | 3.3910 USDT | 3.4910 USDT | 3.4290 USDT |
| 2025-01-03 | 3.2902 USDT | 19,080.7300 QTUM | 3.2130 USDT | 3.1770 USDT | 3.4580 USDT | 3.4420 USDT |
| 2025-01-02 | 3.1967 USDT | 22,921.9500 QTUM | 3.1360 USDT | 3.1340 USDT | 3.2640 USDT | 3.2100 USDT |
| 2025-01-01 | 3.0185 USDT | 15,318.8900 QTUM | 3.0130 USDT | 2.9320 USDT | 3.1270 USDT | 3.1100 USDT |
| 2024-12-31 | 3.0391 USDT | 19,416.2300 QTUM | 3.0830 USDT | 2.9600 USDT | 3.1270 USDT | 3.0020 USDT |
| 2024-12-30 | 3.1030 USDT | 23,483.6300 QTUM | 3.1100 USDT | 2.9850 USDT | 3.2160 USDT | 3.0700 USDT |
| 2024-12-29 | 3.2229 USDT | 14,546.2600 QTUM | 3.2880 USDT | 3.1430 USDT | 3.2880 USDT | 3.1500 USDT |
| 2024-12-28 | 3.1747 USDT | 17,144.5200 QTUM | 3.1200 USDT | 3.0990 USDT | 3.2870 USDT | 3.2550 USDT |
| 2024-12-27 | 3.1609 USDT | 18,028.6400 QTUM | 3.1110 USDT | 3.0820 USDT | 3.2400 USDT | 3.1700 USDT |
| 2024-12-26 | 3.1713 USDT | 17,431.7300 QTUM | 3.3080 USDT | 3.0720 USDT | 3.3320 USDT | 3.1000 USDT |
| 2024-12-25 | 3.3838 USDT | 14,811.1700 QTUM | 3.3940 USDT | 3.2860 USDT | 3.4560 USDT | 3.3250 USDT |
| 2024-12-24 | 3.3067 USDT | 17,170.1500 QTUM | 3.2590 USDT | 3.1680 USDT | 3.4560 USDT | 3.3810 USDT |
| 2024-12-23 | 3.1038 USDT | 11,274.4700 QTUM | 3.0520 USDT | 2.9780 USDT | 3.2020 USDT | 3.1510 USDT |
| 2024-12-22 | 3.0704 USDT | 14,476.7100 QTUM | 3.0230 USDT | 2.9660 USDT | 3.1690 USDT | 3.0840 USDT |
| 2024-12-21 | 3.1796 USDT | 14,211.2400 QTUM | 3.1550 USDT | 3.0120 USDT | 3.3280 USDT | 3.0190 USDT |
| 2024-12-20 | 2.9585 USDT | 19,579.5000 QTUM | 3.0120 USDT | 2.6560 USDT | 3.1620 USDT | 3.0800 USDT |
| 2024-12-19 | 3.1512 USDT | 19,571.3800 QTUM | 3.3050 USDT | 2.9150 USDT | 3.3700 USDT | 3.0140 USDT |
| 2024-12-18 | 3.5574 USDT | 23,898.1300 QTUM | 3.7090 USDT | 3.3340 USDT | 3.7340 USDT | 3.3720 USDT |
| 2024-12-17 | 3.8419 USDT | 15,370.4500 QTUM | 3.8760 USDT | 3.7390 USDT | 3.9480 USDT | 3.8440 USDT |
| 2024-12-16 | 3.9364 USDT | 16,818.7800 QTUM | 4.0530 USDT | 3.7920 USDT | 4.1290 USDT | 3.9270 USDT |
| 2024-12-15 | 3.9486 USDT | 20,578.7400 QTUM | 3.9330 USDT | 3.8280 USDT | 4.0460 USDT | 3.9530 USDT |
| 2024-12-14 | 4.0621 USDT | 19,559.8400 QTUM | 4.1510 USDT | 3.8650 USDT | 4.2060 USDT | 3.8730 USDT |
| 2024-12-13 | 4.1314 USDT | 16,893.9900 QTUM | 4.1770 USDT | 4.0210 USDT | 4.2040 USDT | 4.1420 USDT |
| 2024-12-12 | 4.2673 USDT | 17,211.9600 QTUM | 4.1490 USDT | 4.0950 USDT | 4.3750 USDT | 4.3060 USDT |
| 2024-12-11 | 3.9332 USDT | 15,124.4100 QTUM | 3.8780 USDT | 3.7020 USDT | 4.1810 USDT | 4.1250 USDT |
| 2024-12-10 | 3.8737 USDT | 25,189.5200 QTUM | 4.0270 USDT | 3.5160 USDT | 4.0660 USDT | 3.9040 USDT |
| 2024-12-09 | 4.6183 USDT | 14,703.9200 QTUM | 4.9550 USDT | 4.3780 USDT | 5.0200 USDT | 4.4460 USDT |
| 2024-12-08 | 4.8569 USDT | 19,098.0400 QTUM | 4.8480 USDT | 4.7280 USDT | 5.0320 USDT | 4.8850 USDT |
| 2024-12-07 | 4.8733 USDT | 12,902.9500 QTUM | 4.8060 USDT | 4.7680 USDT | 4.9720 USDT | 4.8260 USDT |
| 2024-12-06 | 4.7683 USDT | 24,878.8200 QTUM | 4.7650 USDT | 4.5250 USDT | 4.9860 USDT | 4.8070 USDT |
| 2024-12-05 | 4.9018 USDT | 22,351.0500 QTUM | 5.0200 USDT | 4.7320 USDT | 5.0410 USDT | 4.8880 USDT |
| 2024-12-04 | 5.1610 USDT | 33,918.5500 QTUM | 5.6600 USDT | 4.6500 USDT | 5.6600 USDT | 5.0880 USDT |
12