Crypto exchange Kucoin
Market Qtum (QTUM) / Tether (USDT)
Identifier on Kucoin: QTUM-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-03 | 4.4165 USDT | 35,997.6900 QTUM | 4.2620 USDT | 4.0850 USDT | 4.7240 USDT | 4.4350 USDT |
| 2024-12-02 | 4.0529 USDT | 19,601.0300 QTUM | 4.0210 USDT | 3.8050 USDT | 4.3480 USDT | 4.3450 USDT |
| 2024-12-01 | 3.9008 USDT | 18,768.7500 QTUM | 3.9210 USDT | 3.7690 USDT | 4.0230 USDT | 3.9620 USDT |
| 2024-11-30 | 3.8940 USDT | 17,194.5900 QTUM | 3.9100 USDT | 3.8140 USDT | 3.9790 USDT | 3.9500 USDT |
| 2024-11-29 | 3.6576 USDT | 18,399.4500 QTUM | 3.6770 USDT | 3.5400 USDT | 3.8160 USDT | 3.7570 USDT |
| 2024-11-28 | 3.6584 USDT | 15,901.5000 QTUM | 3.7550 USDT | 3.5730 USDT | 3.7670 USDT | 3.6730 USDT |
| 2024-11-27 | 3.5481 USDT | 13,017.6800 QTUM | 3.5110 USDT | 3.4550 USDT | 3.6420 USDT | 3.5930 USDT |
| 2024-11-26 | 3.5068 USDT | 21,877.5100 QTUM | 3.5750 USDT | 3.1230 USDT | 3.7280 USDT | 3.5160 USDT |
| 2024-11-25 | 3.7069 USDT | 27,756.5800 QTUM | 3.7880 USDT | 3.5010 USDT | 3.8780 USDT | 3.5540 USDT |
| 2024-11-24 | 3.6605 USDT | 46,719.5800 QTUM | 3.6910 USDT | 3.4280 USDT | 3.9730 USDT | 3.5670 USDT |
| 2024-11-23 | 3.7478 USDT | 25,678.1000 QTUM | 3.5040 USDT | 3.4710 USDT | 3.9000 USDT | 3.6250 USDT |
| 2024-11-22 | 3.3493 USDT | 22,790.9500 QTUM | 3.2810 USDT | 3.2360 USDT | 3.4660 USDT | 3.4210 USDT |
| 2024-11-21 | 3.1110 USDT | 21,376.9200 QTUM | 2.9750 USDT | 2.8810 USDT | 3.3500 USDT | 3.2410 USDT |
| 2024-11-20 | 3.0362 USDT | 18,919.8300 QTUM | 3.1280 USDT | 2.9130 USDT | 3.1300 USDT | 2.9240 USDT |
| 2024-11-19 | 3.1553 USDT | 23,122.9600 QTUM | 3.2260 USDT | 3.0410 USDT | 3.3380 USDT | 3.0580 USDT |
| 2024-11-18 | 3.1335 USDT | 24,140.7900 QTUM | 2.9280 USDT | 2.9110 USDT | 3.2960 USDT | 3.2100 USDT |
| 2024-11-17 | 3.0239 USDT | 22,221.6200 QTUM | 3.2220 USDT | 2.8780 USDT | 3.2540 USDT | 2.9010 USDT |
| 2024-11-16 | 3.0176 USDT | 28,003.0400 QTUM | 2.8640 USDT | 2.8400 USDT | 3.2070 USDT | 3.1970 USDT |
| 2024-11-15 | 2.7529 USDT | 20,476.6600 QTUM | 2.6940 USDT | 2.6170 USDT | 2.8710 USDT | 2.8640 USDT |
| 2024-11-14 | 2.8084 USDT | 20,567.3900 QTUM | 2.6110 USDT | 2.6110 USDT | 2.9930 USDT | 2.7580 USDT |
| 2024-11-13 | 2.5625 USDT | 4,698.3300 QTUM | 2.7190 USDT | 2.4820 USDT | 2.7490 USDT | 2.6520 USDT |
| 2024-11-12 | 2.7717 USDT | 8,315.4800 QTUM | 2.8450 USDT | 2.5820 USDT | 2.8840 USDT | 2.6830 USDT |
| 2024-11-11 | 2.7541 USDT | 32,219.8200 QTUM | 2.2000 USDT | 2.2000 USDT | 4.0000 USDT | 2.7790 USDT |
12