Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
52.1620 USDT |
47.8242 QUICK |
52.4700 USDT |
51.0000 USDT |
53.9900 USDT |
52.1500 USDT |
| 2023-10-01 |
51.5726 USDT |
27.1742 QUICK |
51.4400 USDT |
51.0100 USDT |
52.9600 USDT |
51.4900 USDT |
| 2023-09-30 |
51.6889 USDT |
14.2680 QUICK |
52.4700 USDT |
50.7100 USDT |
52.7100 USDT |
51.4500 USDT |
| 2023-09-29 |
52.7286 USDT |
12.1620 QUICK |
52.8900 USDT |
50.7500 USDT |
52.9800 USDT |
52.4700 USDT |
| 2023-09-28 |
52.4414 USDT |
3.4081 QUICK |
52.0600 USDT |
51.9800 USDT |
52.9500 USDT |
51.9800 USDT |
| 2023-09-27 |
52.2281 USDT |
16.0043 QUICK |
53.7300 USDT |
51.1200 USDT |
54.2500 USDT |
52.0000 USDT |
| 2023-09-26 |
53.3473 USDT |
3.4493 QUICK |
53.0600 USDT |
52.5300 USDT |
54.2300 USDT |
53.0800 USDT |
| 2023-09-25 |
53.3835 USDT |
12.3468 QUICK |
52.5000 USDT |
52.5000 USDT |
54.4000 USDT |
52.5100 USDT |
| 2023-09-24 |
53.1788 USDT |
24.9173 QUICK |
51.6000 USDT |
51.6000 USDT |
55.0000 USDT |
53.6700 USDT |
| 2023-09-23 |
51.8689 USDT |
17.2939 QUICK |
52.7100 USDT |
50.7600 USDT |
52.8200 USDT |
51.4500 USDT |
| 2023-09-22 |
51.3374 USDT |
5.4982 QUICK |
50.7500 USDT |
50.7500 USDT |
51.7000 USDT |
51.6900 USDT |
| 2023-09-21 |
50.3005 USDT |
12.8966 QUICK |
51.1600 USDT |
49.7300 USDT |
51.1600 USDT |
50.7500 USDT |
| 2023-09-20 |
51.1268 USDT |
8.7982 QUICK |
50.4200 USDT |
50.1300 USDT |
51.6900 USDT |
50.6200 USDT |
| 2023-09-19 |
50.4856 USDT |
21.9113 QUICK |
50.1300 USDT |
50.0200 USDT |
51.0000 USDT |
50.4200 USDT |
| 2023-09-18 |
49.6638 USDT |
27.7652 QUICK |
50.3900 USDT |
48.4400 USDT |
50.3900 USDT |
50.1300 USDT |
| 2023-09-17 |
52.0291 USDT |
11.9990 QUICK |
52.1300 USDT |
51.3000 USDT |
53.1000 USDT |
51.3000 USDT |
| 2023-09-16 |
52.8503 USDT |
9.3961 QUICK |
52.8200 USDT |
52.1100 USDT |
53.6700 USDT |
52.2100 USDT |
| 2023-09-15 |
53.3899 USDT |
29.9919 QUICK |
52.7100 USDT |
52.1100 USDT |
54.2900 USDT |
53.0500 USDT |
| 2023-09-14 |
52.8239 USDT |
22.2118 QUICK |
52.1100 USDT |
52.1000 USDT |
54.2900 USDT |
52.2000 USDT |
| 2023-09-13 |
52.1691 USDT |
4.5884 QUICK |
52.4700 USDT |
52.1000 USDT |
52.8400 USDT |
52.1000 USDT |
| 2023-09-12 |
52.8246 USDT |
12.3269 QUICK |
52.4500 USDT |
52.1000 USDT |
54.2900 USDT |
52.1100 USDT |
| 2023-09-11 |
52.3448 USDT |
72.8262 QUICK |
52.8200 USDT |
51.0900 USDT |
55.0000 USDT |
52.1000 USDT |
| 2023-09-10 |
54.3169 USDT |
49.3084 QUICK |
56.8200 USDT |
52.1300 USDT |
56.8200 USDT |
53.5100 USDT |
| 2023-09-09 |
56.7486 USDT |
17.9287 QUICK |
57.0000 USDT |
56.0000 USDT |
57.3200 USDT |
56.6400 USDT |
| 2023-09-08 |
56.9477 USDT |
5.0554 QUICK |
56.8700 USDT |
56.2600 USDT |
57.3200 USDT |
57.0100 USDT |
| 2023-09-07 |
56.4491 USDT |
39.8923 QUICK |
56.3700 USDT |
55.5100 USDT |
58.1900 USDT |
56.7700 USDT |
| 2023-09-06 |
56.9286 USDT |
44.7438 QUICK |
57.5400 USDT |
56.0000 USDT |
58.2000 USDT |
56.3700 USDT |
| 2023-09-05 |
57.8595 USDT |
13.3567 QUICK |
58.3300 USDT |
56.5800 USDT |
59.5100 USDT |
58.0500 USDT |
| 2023-09-04 |
58.9043 USDT |
8.9986 QUICK |
59.5400 USDT |
58.2000 USDT |
59.9800 USDT |
58.8100 USDT |
| 2023-09-03 |
59.3745 USDT |
26.7678 QUICK |
58.6600 USDT |
58.5500 USDT |
61.6700 USDT |
59.5400 USDT |
| 2023-09-02 |
60.2705 USDT |
11.0699 QUICK |
60.3100 USDT |
58.3100 USDT |
61.6600 USDT |
58.6600 USDT |
| 2023-09-01 |
58.5281 USDT |
21.9785 QUICK |
59.4600 USDT |
58.0000 USDT |
59.5800 USDT |
59.0000 USDT |
| 2023-08-31 |
61.6052 USDT |
50.7091 QUICK |
60.8500 USDT |
59.0000 USDT |
63.6600 USDT |
59.0000 USDT |
| 2023-08-30 |
61.6827 USDT |
40.6261 QUICK |
60.8000 USDT |
60.0000 USDT |
63.6600 USDT |
60.8500 USDT |
| 2023-08-29 |
61.4081 USDT |
64.2870 QUICK |
61.9600 USDT |
59.5000 USDT |
63.0000 USDT |
61.9600 USDT |
| 2023-08-28 |
62.4514 USDT |
9.7010 QUICK |
61.6300 USDT |
60.8300 USDT |
63.0000 USDT |
62.4000 USDT |
| 2023-08-27 |
62.1477 USDT |
6.5481 QUICK |
61.9600 USDT |
61.0300 USDT |
62.4300 USDT |
61.6500 USDT |
| 2023-08-26 |
61.8981 USDT |
12.7148 QUICK |
61.5900 USDT |
60.8000 USDT |
62.9900 USDT |
61.7000 USDT |
| 2023-08-25 |
61.8364 USDT |
10.6212 QUICK |
61.8900 USDT |
60.8200 USDT |
63.5800 USDT |
62.2700 USDT |
| 2023-08-24 |
61.4052 USDT |
89.5288 QUICK |
67.6600 USDT |
56.4700 USDT |
68.0000 USDT |
61.8900 USDT |
| 2023-08-23 |
65.0704 USDT |
31.3433 QUICK |
63.9300 USDT |
62.4300 USDT |
68.0000 USDT |
65.6800 USDT |
| 2023-08-22 |
63.9514 USDT |
36.7440 QUICK |
63.7200 USDT |
62.4000 USDT |
66.9400 USDT |
63.8100 USDT |
| 2023-08-21 |
63.3723 USDT |
18.3379 QUICK |
64.8000 USDT |
62.2900 USDT |
64.8000 USDT |
63.6900 USDT |
| 2023-08-20 |
61.9947 USDT |
22.6189 QUICK |
62.4000 USDT |
60.0000 USDT |
63.8400 USDT |
61.0000 USDT |
| 2023-08-19 |
62.0012 USDT |
101.1424 QUICK |
61.8600 USDT |
56.1000 USDT |
66.0000 USDT |
62.4000 USDT |
| 2023-08-18 |
58.7168 USDT |
44.3596 QUICK |
58.5600 USDT |
56.0000 USDT |
61.7000 USDT |
60.9700 USDT |
| 2023-08-17 |
65.7703 USDT |
55.9439 QUICK |
66.1100 USDT |
62.1900 USDT |
67.7800 USDT |
63.6000 USDT |
| 2023-08-16 |
70.3680 USDT |
184.0306 QUICK |
66.7700 USDT |
65.0100 USDT |
75.1300 USDT |
67.1500 USDT |
| 2023-08-15 |
66.9041 USDT |
119.2275 QUICK |
66.0600 USDT |
61.8900 USDT |
70.0000 USDT |
67.1900 USDT |
| 2023-08-14 |
68.7502 USDT |
164.1587 QUICK |
61.4400 USDT |
60.8000 USDT |
74.0000 USDT |
65.4000 USDT |