Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
68.7502 USDT |
164.1587 QUICK |
61.4400 USDT |
60.8000 USDT |
74.0000 USDT |
65.4000 USDT |
| 2023-08-13 |
59.5758 USDT |
517.3274 QUICK |
66.0000 USDT |
53.6700 USDT |
67.6600 USDT |
61.2000 USDT |
| 2023-08-12 |
67.9134 USDT |
80.3546 QUICK |
70.8400 USDT |
65.0000 USDT |
71.2000 USDT |
66.5900 USDT |
| 2023-08-11 |
69.0642 USDT |
72.9978 QUICK |
72.6900 USDT |
65.0000 USDT |
72.6900 USDT |
70.7900 USDT |
| 2023-08-10 |
72.9597 USDT |
481.0843 QUICK |
71.3200 USDT |
64.0000 USDT |
82.7500 USDT |
71.9500 USDT |
| 2023-08-09 |
84.8213 USDT |
922.8782 QUICK |
58.2500 USDT |
58.2500 USDT |
100.0000 USDT |
79.0000 USDT |
| 2023-08-08 |
58.6308 USDT |
42.1802 QUICK |
61.2000 USDT |
56.6000 USDT |
62.1000 USDT |
58.2500 USDT |
| 2023-08-07 |
61.5819 USDT |
21.8749 QUICK |
61.9600 USDT |
60.5900 USDT |
63.3900 USDT |
61.1000 USDT |
| 2023-08-06 |
61.8282 USDT |
12.8081 QUICK |
61.5900 USDT |
60.8200 USDT |
63.0900 USDT |
61.9100 USDT |
| 2023-08-05 |
61.6687 USDT |
34.3557 QUICK |
63.0500 USDT |
60.2400 USDT |
63.0500 USDT |
61.2200 USDT |
| 2023-08-04 |
66.0124 USDT |
17.9859 QUICK |
66.9300 USDT |
63.7000 USDT |
67.2900 USDT |
64.0000 USDT |
| 2023-08-03 |
66.1477 USDT |
32.9297 QUICK |
64.5600 USDT |
64.5600 USDT |
68.5600 USDT |
66.6000 USDT |
| 2023-08-02 |
65.4465 USDT |
71.5520 QUICK |
66.0000 USDT |
63.0200 USDT |
69.2600 USDT |
64.5600 USDT |
| 2023-08-01 |
70.2447 USDT |
161.7274 QUICK |
78.0400 USDT |
64.7000 USDT |
78.0400 USDT |
65.4000 USDT |
| 2023-07-31 |
64.0435 USDT |
64.2792 QUICK |
63.8800 USDT |
60.6500 USDT |
66.6000 USDT |
64.6300 USDT |
| 2023-07-30 |
75.8081 USDT |
312.6152 QUICK |
82.1400 USDT |
65.2000 USDT |
83.3800 USDT |
65.9500 USDT |
| 2023-07-29 |
74.1175 USDT |
916.8868 QUICK |
60.1000 USDT |
59.5800 USDT |
87.4000 USDT |
74.8400 USDT |
| 2023-07-28 |
56.9508 USDT |
50.3420 QUICK |
56.4100 USDT |
54.9000 USDT |
59.0000 USDT |
59.0000 USDT |
| 2023-07-27 |
57.2375 USDT |
120.9819 QUICK |
59.3700 USDT |
55.0000 USDT |
59.3700 USDT |
57.1500 USDT |
| 2023-07-26 |
58.4587 USDT |
63.7651 QUICK |
60.9000 USDT |
55.0100 USDT |
60.9700 USDT |
59.4600 USDT |
| 2023-07-25 |
60.0204 USDT |
141.7165 QUICK |
62.6100 USDT |
55.9000 USDT |
63.1700 USDT |
59.4600 USDT |
| 2023-07-24 |
64.8548 USDT |
71.5094 QUICK |
68.2500 USDT |
60.8000 USDT |
68.3700 USDT |
62.6000 USDT |
| 2023-07-23 |
67.5867 USDT |
125.9512 QUICK |
72.0000 USDT |
60.0100 USDT |
74.5400 USDT |
69.0000 USDT |
| 2023-07-22 |
71.8386 USDT |
139.9201 QUICK |
68.6200 USDT |
66.7700 USDT |
77.2200 USDT |
71.7600 USDT |
| 2023-07-21 |
71.1689 USDT |
690.6513 QUICK |
84.1000 USDT |
50.0000 USDT |
90.4000 USDT |
69.1800 USDT |
| 2023-07-20 |
87.2778 USDT |
230.7046 QUICK |
81.6300 USDT |
80.0400 USDT |
97.5000 USDT |
84.2000 USDT |
| 2023-07-19 |
84.8420 USDT |
1,039.0502 QUICK |
70.8900 USDT |
70.8900 USDT |
101.2200 USDT |
81.7200 USDT |
| 2023-07-18 |
71.1910 USDT |
13.4520 QUICK |
70.6200 USDT |
70.4800 USDT |
72.2200 USDT |
70.8800 USDT |
| 2023-07-17 |
71.8855 USDT |
229.3203 QUICK |
74.4500 USDT |
68.7300 USDT |
75.3900 USDT |
70.2000 USDT |
| 2023-07-16 |
74.8661 USDT |
356.9354 QUICK |
78.4500 USDT |
73.2800 USDT |
80.3000 USDT |
74.7500 USDT |
| 2023-07-15 |
78.5904 USDT |
329.3502 QUICK |
75.0700 USDT |
74.7600 USDT |
81.2400 USDT |
78.4400 USDT |
| 2023-07-14 |
76.0261 USDT |
494.7409 QUICK |
77.1300 USDT |
72.5500 USDT |
79.8100 USDT |
75.5500 USDT |
| 2023-07-13 |
73.5852 USDT |
737.8854 QUICK |
71.5300 USDT |
70.1700 USDT |
79.0000 USDT |
75.7200 USDT |
| 2023-07-12 |
73.3797 USDT |
454.3553 QUICK |
73.7700 USDT |
71.1900 USDT |
75.5700 USDT |
72.4400 USDT |
| 2023-07-11 |
76.6488 USDT |
2,617.3000 QUICK |
73.0500 USDT |
70.0800 USDT |
88.1000 USDT |
73.0800 USDT |
| 2023-07-10 |
71.1279 USDT |
4,760.3765 QUICK |
55.8800 USDT |
53.8200 USDT |
82.0000 USDT |
77.3600 USDT |
| 2023-07-09 |
57.2743 USDT |
176.4428 QUICK |
56.4100 USDT |
56.0500 USDT |
59.0000 USDT |
56.0500 USDT |
| 2023-07-08 |
57.0186 USDT |
143.0847 QUICK |
55.7400 USDT |
55.1000 USDT |
59.3000 USDT |
55.6400 USDT |
| 2023-07-07 |
55.4546 USDT |
561.8197 QUICK |
56.5300 USDT |
53.2500 USDT |
58.3300 USDT |
55.3100 USDT |
| 2023-07-06 |
63.1597 USDT |
616.9789 QUICK |
62.9800 USDT |
56.3700 USDT |
67.0000 USDT |
57.2900 USDT |
| 2023-07-05 |
67.8330 USDT |
1,594.5719 QUICK |
63.9000 USDT |
61.2900 USDT |
77.5900 USDT |
62.6400 USDT |
| 2023-07-04 |
62.5409 USDT |
423.7323 QUICK |
60.3200 USDT |
57.4200 USDT |
65.0700 USDT |
63.0900 USDT |
| 2023-07-03 |
59.9561 USDT |
1,280.3332 QUICK |
55.6700 USDT |
54.9800 USDT |
66.1600 USDT |
60.6000 USDT |
| 2023-07-02 |
55.4288 USDT |
859.8900 QUICK |
52.3800 USDT |
51.8600 USDT |
61.5900 USDT |
54.0500 USDT |
| 2023-07-01 |
52.4347 USDT |
132.5439 QUICK |
52.3700 USDT |
51.2800 USDT |
53.1300 USDT |
52.5200 USDT |
| 2023-06-30 |
51.4824 USDT |
165.1565 QUICK |
51.4600 USDT |
49.3600 USDT |
53.4900 USDT |
52.1700 USDT |
| 2023-06-29 |
53.1958 USDT |
208.1372 QUICK |
50.9700 USDT |
50.7800 USDT |
55.4700 USDT |
51.0200 USDT |
| 2023-06-28 |
52.8406 USDT |
113.2335 QUICK |
54.1000 USDT |
51.3000 USDT |
54.6200 USDT |
52.0100 USDT |
| 2023-06-27 |
57.0292 USDT |
617.9427 QUICK |
54.6900 USDT |
53.2200 USDT |
63.9900 USDT |
54.1900 USDT |
| 2023-06-26 |
55.0750 USDT |
1,067.1626 QUICK |
53.7400 USDT |
49.9500 USDT |
60.0700 USDT |
54.9000 USDT |