Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
55.5858 USDT |
1,870.3305 QUICK |
47.6200 USDT |
47.4100 USDT |
66.0800 USDT |
53.8000 USDT |
| 2023-06-24 |
48.1618 USDT |
305.6821 QUICK |
48.2000 USDT |
46.4800 USDT |
49.7500 USDT |
47.2000 USDT |
| 2023-06-23 |
45.4959 USDT |
43.4023 QUICK |
45.2000 USDT |
44.4100 USDT |
47.0400 USDT |
46.3600 USDT |
| 2023-06-22 |
45.9751 USDT |
96.6392 QUICK |
45.1300 USDT |
44.5200 USDT |
46.7600 USDT |
45.0700 USDT |
| 2023-06-21 |
44.7053 USDT |
196.4551 QUICK |
44.2500 USDT |
43.9600 USDT |
45.4000 USDT |
45.3100 USDT |
| 2023-06-20 |
43.5576 USDT |
66.2574 QUICK |
43.3900 USDT |
42.2700 USDT |
44.3600 USDT |
44.2700 USDT |
| 2023-06-19 |
43.1539 USDT |
157.3643 QUICK |
41.7100 USDT |
41.7100 USDT |
43.9300 USDT |
43.4500 USDT |
| 2023-06-18 |
42.3819 USDT |
64.4451 QUICK |
42.7200 USDT |
42.0000 USDT |
42.8400 USDT |
42.6900 USDT |
| 2023-06-17 |
43.9508 USDT |
87.2263 QUICK |
42.5900 USDT |
42.4900 USDT |
45.6800 USDT |
42.8900 USDT |
| 2023-06-16 |
41.8502 USDT |
177.8954 QUICK |
40.8500 USDT |
40.6700 USDT |
42.6800 USDT |
42.4700 USDT |
| 2023-06-15 |
40.9027 USDT |
75.9613 QUICK |
40.9300 USDT |
40.0800 USDT |
41.3300 USDT |
40.9000 USDT |
| 2023-06-14 |
42.5064 USDT |
116.0621 QUICK |
43.0000 USDT |
40.2100 USDT |
44.0100 USDT |
41.1000 USDT |
| 2023-06-13 |
42.6323 USDT |
510.9448 QUICK |
42.9200 USDT |
38.9000 USDT |
44.0100 USDT |
42.7800 USDT |
| 2023-06-12 |
43.3924 USDT |
100.3524 QUICK |
44.1300 USDT |
42.1500 USDT |
44.5300 USDT |
42.6700 USDT |
| 2023-06-11 |
44.6005 USDT |
103.4490 QUICK |
44.9400 USDT |
43.8800 USDT |
46.0200 USDT |
44.2500 USDT |
| 2023-06-10 |
45.7838 USDT |
586.6107 QUICK |
52.7100 USDT |
43.5600 USDT |
54.1500 USDT |
45.4400 USDT |
| 2023-06-09 |
53.6534 USDT |
1,093.4689 QUICK |
48.1200 USDT |
47.8700 USDT |
58.8300 USDT |
52.3000 USDT |
| 2023-06-08 |
47.9515 USDT |
67.9001 QUICK |
48.2700 USDT |
46.9700 USDT |
49.2700 USDT |
48.2500 USDT |
| 2023-06-07 |
50.1571 USDT |
104.1692 QUICK |
51.6200 USDT |
47.3700 USDT |
52.8400 USDT |
48.0900 USDT |
| 2023-06-06 |
50.2945 USDT |
74.5257 QUICK |
50.8600 USDT |
48.4000 USDT |
51.8900 USDT |
51.7300 USDT |
| 2023-06-05 |
53.1093 USDT |
173.5967 QUICK |
56.0000 USDT |
49.0600 USDT |
56.3100 USDT |
50.1400 USDT |
| 2023-06-04 |
56.7404 USDT |
105.0327 QUICK |
55.6700 USDT |
55.6100 USDT |
57.4200 USDT |
56.7000 USDT |
| 2023-06-03 |
55.9850 USDT |
13.5002 QUICK |
56.4900 USDT |
55.3000 USDT |
57.1600 USDT |
56.1300 USDT |
| 2023-06-02 |
57.0251 USDT |
129.4392 QUICK |
55.4400 USDT |
55.4300 USDT |
60.9900 USDT |
56.6700 USDT |
| 2023-06-01 |
55.6390 USDT |
74.0457 QUICK |
56.0600 USDT |
54.8500 USDT |
56.4100 USDT |
55.7400 USDT |
| 2023-05-31 |
56.5123 USDT |
91.5326 QUICK |
57.5200 USDT |
55.1600 USDT |
58.5000 USDT |
55.9700 USDT |
| 2023-05-30 |
58.0866 USDT |
58.5623 QUICK |
58.3100 USDT |
57.3100 USDT |
59.1200 USDT |
57.8900 USDT |
| 2023-05-29 |
58.6910 USDT |
81.4653 QUICK |
58.8500 USDT |
58.1300 USDT |
59.5800 USDT |
58.4500 USDT |
| 2023-05-28 |
58.2428 USDT |
93.9360 QUICK |
58.4600 USDT |
57.6000 USDT |
59.5100 USDT |
59.2700 USDT |
| 2023-05-27 |
58.9035 USDT |
18.9541 QUICK |
59.1200 USDT |
58.2000 USDT |
59.7400 USDT |
58.5400 USDT |
| 2023-05-26 |
59.1608 USDT |
186.7322 QUICK |
56.8800 USDT |
56.5900 USDT |
61.1200 USDT |
59.5500 USDT |
| 2023-05-25 |
56.9256 USDT |
35.3032 QUICK |
56.8200 USDT |
56.3600 USDT |
57.9700 USDT |
56.9100 USDT |
| 2023-05-24 |
57.0760 USDT |
75.8608 QUICK |
59.0500 USDT |
55.3800 USDT |
59.3700 USDT |
57.5200 USDT |
| 2023-05-23 |
59.6266 USDT |
125.4586 QUICK |
58.4500 USDT |
58.0000 USDT |
61.7000 USDT |
58.5200 USDT |
| 2023-05-22 |
58.3445 USDT |
29.6438 QUICK |
58.6000 USDT |
57.5100 USDT |
59.3000 USDT |
58.5100 USDT |
| 2023-05-21 |
59.4123 USDT |
112.1591 QUICK |
60.9700 USDT |
58.0000 USDT |
61.7000 USDT |
59.0000 USDT |
| 2023-05-20 |
62.0832 USDT |
690.5740 QUICK |
57.1500 USDT |
56.7300 USDT |
66.9800 USDT |
61.3700 USDT |
| 2023-05-19 |
57.4626 USDT |
71.5142 QUICK |
57.3800 USDT |
56.8300 USDT |
58.6600 USDT |
57.2800 USDT |
| 2023-05-18 |
58.9242 USDT |
70.5687 QUICK |
58.6300 USDT |
56.5900 USDT |
60.8500 USDT |
57.8200 USDT |
| 2023-05-17 |
58.0106 USDT |
37.3594 QUICK |
57.8900 USDT |
56.1600 USDT |
60.0500 USDT |
58.0500 USDT |
| 2023-05-16 |
58.5804 USDT |
18.9517 QUICK |
59.4300 USDT |
57.1000 USDT |
60.6900 USDT |
58.2000 USDT |
| 2023-05-15 |
60.0750 USDT |
35.8103 QUICK |
58.9800 USDT |
58.9800 USDT |
61.7200 USDT |
59.2900 USDT |
| 2023-05-14 |
59.2097 USDT |
53.7608 QUICK |
58.6600 USDT |
58.1300 USDT |
60.6700 USDT |
58.6500 USDT |
| 2023-05-13 |
58.9355 USDT |
70.6327 QUICK |
59.1200 USDT |
57.7600 USDT |
60.0100 USDT |
58.0500 USDT |
| 2023-05-12 |
57.9196 USDT |
190.9274 QUICK |
56.5600 USDT |
55.0000 USDT |
59.6900 USDT |
59.3500 USDT |
| 2023-05-11 |
58.6985 USDT |
115.0535 QUICK |
62.5000 USDT |
55.9500 USDT |
62.9300 USDT |
56.7800 USDT |
| 2023-05-10 |
62.8056 USDT |
138.5433 QUICK |
61.6100 USDT |
59.6100 USDT |
64.6700 USDT |
63.1400 USDT |
| 2023-05-09 |
61.8771 USDT |
125.8858 QUICK |
61.9800 USDT |
60.8600 USDT |
63.2600 USDT |
61.6900 USDT |
| 2023-05-08 |
63.0554 USDT |
407.0963 QUICK |
68.5900 USDT |
59.4000 USDT |
68.5900 USDT |
62.0600 USDT |
| 2023-05-07 |
70.5332 USDT |
59.1844 QUICK |
69.4300 USDT |
68.5300 USDT |
72.3200 USDT |
69.0000 USDT |