Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
59.6266 USDT |
125.4586 QUICK |
58.4500 USDT |
58.0000 USDT |
61.7000 USDT |
58.5200 USDT |
| 2023-05-22 |
58.3445 USDT |
29.6438 QUICK |
58.6000 USDT |
57.5100 USDT |
59.3000 USDT |
58.5100 USDT |
| 2023-05-21 |
59.4123 USDT |
112.1591 QUICK |
60.9700 USDT |
58.0000 USDT |
61.7000 USDT |
59.0000 USDT |
| 2023-05-20 |
62.0832 USDT |
690.5740 QUICK |
57.1500 USDT |
56.7300 USDT |
66.9800 USDT |
61.3700 USDT |
| 2023-05-19 |
57.4626 USDT |
71.5142 QUICK |
57.3800 USDT |
56.8300 USDT |
58.6600 USDT |
57.2800 USDT |
| 2023-05-18 |
58.9242 USDT |
70.5687 QUICK |
58.6300 USDT |
56.5900 USDT |
60.8500 USDT |
57.8200 USDT |
| 2023-05-17 |
58.0106 USDT |
37.3594 QUICK |
57.8900 USDT |
56.1600 USDT |
60.0500 USDT |
58.0500 USDT |
| 2023-05-16 |
58.5804 USDT |
18.9517 QUICK |
59.4300 USDT |
57.1000 USDT |
60.6900 USDT |
58.2000 USDT |
| 2023-05-15 |
60.0750 USDT |
35.8103 QUICK |
58.9800 USDT |
58.9800 USDT |
61.7200 USDT |
59.2900 USDT |
| 2023-05-14 |
59.2097 USDT |
53.7608 QUICK |
58.6600 USDT |
58.1300 USDT |
60.6700 USDT |
58.6500 USDT |
| 2023-05-13 |
58.9355 USDT |
70.6327 QUICK |
59.1200 USDT |
57.7600 USDT |
60.0100 USDT |
58.0500 USDT |
| 2023-05-12 |
57.9196 USDT |
190.9274 QUICK |
56.5600 USDT |
55.0000 USDT |
59.6900 USDT |
59.3500 USDT |
| 2023-05-11 |
58.6985 USDT |
115.0535 QUICK |
62.5000 USDT |
55.9500 USDT |
62.9300 USDT |
56.7800 USDT |
| 2023-05-10 |
62.8056 USDT |
138.5433 QUICK |
61.6100 USDT |
59.6100 USDT |
64.6700 USDT |
63.1400 USDT |
| 2023-05-09 |
61.8771 USDT |
125.8858 QUICK |
61.9800 USDT |
60.8600 USDT |
63.2600 USDT |
61.6900 USDT |
| 2023-05-08 |
63.0554 USDT |
407.0963 QUICK |
68.5900 USDT |
59.4000 USDT |
68.5900 USDT |
62.0600 USDT |
| 2023-05-07 |
70.5332 USDT |
59.1844 QUICK |
69.4300 USDT |
68.5300 USDT |
72.3200 USDT |
69.0000 USDT |
| 2023-05-06 |
70.2134 USDT |
120.3372 QUICK |
72.2800 USDT |
67.8800 USDT |
72.7500 USDT |
68.8900 USDT |
| 2023-05-05 |
72.0289 USDT |
283.0599 QUICK |
70.7800 USDT |
70.3900 USDT |
74.0900 USDT |
72.2900 USDT |
| 2023-05-04 |
72.2226 USDT |
40.5835 QUICK |
72.9500 USDT |
70.6200 USDT |
73.0600 USDT |
71.3900 USDT |
| 2023-05-03 |
71.2412 USDT |
378.8268 QUICK |
72.6900 USDT |
69.0100 USDT |
73.0500 USDT |
72.9400 USDT |
| 2023-05-02 |
73.7099 USDT |
144.5689 QUICK |
73.2800 USDT |
72.5300 USDT |
75.6000 USDT |
73.1600 USDT |
| 2023-05-01 |
73.9494 USDT |
102.8889 QUICK |
77.1300 USDT |
71.7400 USDT |
77.7400 USDT |
72.5900 USDT |
| 2023-04-30 |
78.1364 USDT |
283.7621 QUICK |
78.4500 USDT |
77.1800 USDT |
79.9100 USDT |
77.6800 USDT |
| 2023-04-29 |
78.5429 USDT |
130.1403 QUICK |
78.0100 USDT |
77.1100 USDT |
80.7400 USDT |
77.6800 USDT |
| 2023-04-28 |
79.4754 USDT |
411.8671 QUICK |
79.3600 USDT |
76.6400 USDT |
83.5000 USDT |
78.4000 USDT |
| 2023-04-27 |
81.0332 USDT |
760.7377 QUICK |
78.8600 USDT |
76.5700 USDT |
85.6000 USDT |
79.7300 USDT |
| 2023-04-26 |
80.7448 USDT |
839.5074 QUICK |
71.3000 USDT |
70.2900 USDT |
92.7000 USDT |
79.1400 USDT |
| 2023-04-25 |
69.4377 USDT |
96.6090 QUICK |
71.4000 USDT |
68.2200 USDT |
71.7400 USDT |
70.8000 USDT |
| 2023-04-24 |
71.0148 USDT |
92.4695 QUICK |
71.0800 USDT |
69.3000 USDT |
73.2000 USDT |
71.3200 USDT |
| 2023-04-23 |
74.1044 USDT |
156.0836 QUICK |
75.6800 USDT |
71.0000 USDT |
78.7400 USDT |
71.6300 USDT |
| 2023-04-22 |
74.0499 USDT |
369.4922 QUICK |
69.9500 USDT |
68.9700 USDT |
79.2400 USDT |
75.8700 USDT |
| 2023-04-21 |
72.1786 USDT |
94.6964 QUICK |
74.9100 USDT |
69.6000 USDT |
75.4300 USDT |
70.2000 USDT |
| 2023-04-20 |
76.0468 USDT |
215.0010 QUICK |
77.0600 USDT |
73.8500 USDT |
78.9200 USDT |
74.4500 USDT |
| 2023-04-19 |
79.6947 USDT |
301.2420 QUICK |
83.8400 USDT |
77.6000 USDT |
83.8400 USDT |
79.1000 USDT |
| 2023-04-18 |
82.1657 USDT |
445.8163 QUICK |
79.3300 USDT |
79.2700 USDT |
87.0000 USDT |
84.2100 USDT |
| 2023-04-17 |
80.1036 USDT |
537.3295 QUICK |
83.0400 USDT |
78.0000 USDT |
83.0400 USDT |
79.1800 USDT |
| 2023-04-16 |
83.6823 USDT |
82.5069 QUICK |
83.7200 USDT |
82.9500 USDT |
84.4500 USDT |
83.6600 USDT |
| 2023-04-15 |
84.4821 USDT |
262.4969 QUICK |
84.0000 USDT |
82.8000 USDT |
87.7600 USDT |
83.6400 USDT |
| 2023-04-14 |
84.2386 USDT |
659.9350 QUICK |
81.1800 USDT |
80.5300 USDT |
88.8000 USDT |
84.5400 USDT |
| 2023-04-13 |
80.0032 USDT |
70.8490 QUICK |
78.8500 USDT |
78.7000 USDT |
81.7000 USDT |
80.7700 USDT |
| 2023-04-12 |
79.0793 USDT |
204.4543 QUICK |
80.9200 USDT |
77.5500 USDT |
81.2400 USDT |
78.8600 USDT |
| 2023-04-11 |
82.0813 USDT |
460.5666 QUICK |
83.6700 USDT |
80.5200 USDT |
83.6700 USDT |
80.6400 USDT |
| 2023-04-10 |
81.6458 USDT |
199.1553 QUICK |
82.7900 USDT |
79.6500 USDT |
84.0500 USDT |
82.2500 USDT |
| 2023-04-09 |
82.9167 USDT |
78.3049 QUICK |
83.2800 USDT |
81.9200 USDT |
85.0400 USDT |
81.9200 USDT |
| 2023-04-08 |
83.7042 USDT |
58.5613 QUICK |
83.9800 USDT |
83.0000 USDT |
84.4000 USDT |
83.4500 USDT |
| 2023-04-07 |
84.5180 USDT |
213.0721 QUICK |
85.3500 USDT |
83.7400 USDT |
86.2500 USDT |
83.9900 USDT |
| 2023-04-06 |
85.8820 USDT |
196.6537 QUICK |
86.8600 USDT |
85.0500 USDT |
87.4400 USDT |
85.1500 USDT |
| 2023-04-05 |
87.9413 USDT |
146.1701 QUICK |
87.7000 USDT |
86.0100 USDT |
89.9200 USDT |
87.5100 USDT |
| 2023-04-04 |
87.1573 USDT |
72.7171 QUICK |
86.6000 USDT |
85.8900 USDT |
88.5200 USDT |
87.2000 USDT |