Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
70.2134 USDT |
120.3372 QUICK |
72.2800 USDT |
67.8800 USDT |
72.7500 USDT |
68.8900 USDT |
| 2023-05-05 |
72.0289 USDT |
283.0599 QUICK |
70.7800 USDT |
70.3900 USDT |
74.0900 USDT |
72.2900 USDT |
| 2023-05-04 |
72.2226 USDT |
40.5835 QUICK |
72.9500 USDT |
70.6200 USDT |
73.0600 USDT |
71.3900 USDT |
| 2023-05-03 |
71.2412 USDT |
378.8268 QUICK |
72.6900 USDT |
69.0100 USDT |
73.0500 USDT |
72.9400 USDT |
| 2023-05-02 |
73.7099 USDT |
144.5689 QUICK |
73.2800 USDT |
72.5300 USDT |
75.6000 USDT |
73.1600 USDT |
| 2023-05-01 |
73.9494 USDT |
102.8889 QUICK |
77.1300 USDT |
71.7400 USDT |
77.7400 USDT |
72.5900 USDT |
| 2023-04-30 |
78.1364 USDT |
283.7621 QUICK |
78.4500 USDT |
77.1800 USDT |
79.9100 USDT |
77.6800 USDT |
| 2023-04-29 |
78.5429 USDT |
130.1403 QUICK |
78.0100 USDT |
77.1100 USDT |
80.7400 USDT |
77.6800 USDT |
| 2023-04-28 |
79.4754 USDT |
411.8671 QUICK |
79.3600 USDT |
76.6400 USDT |
83.5000 USDT |
78.4000 USDT |
| 2023-04-27 |
81.0332 USDT |
760.7377 QUICK |
78.8600 USDT |
76.5700 USDT |
85.6000 USDT |
79.7300 USDT |
| 2023-04-26 |
80.7448 USDT |
839.5074 QUICK |
71.3000 USDT |
70.2900 USDT |
92.7000 USDT |
79.1400 USDT |
| 2023-04-25 |
69.4377 USDT |
96.6090 QUICK |
71.4000 USDT |
68.2200 USDT |
71.7400 USDT |
70.8000 USDT |
| 2023-04-24 |
71.0148 USDT |
92.4695 QUICK |
71.0800 USDT |
69.3000 USDT |
73.2000 USDT |
71.3200 USDT |
| 2023-04-23 |
74.1044 USDT |
156.0836 QUICK |
75.6800 USDT |
71.0000 USDT |
78.7400 USDT |
71.6300 USDT |
| 2023-04-22 |
74.0499 USDT |
369.4922 QUICK |
69.9500 USDT |
68.9700 USDT |
79.2400 USDT |
75.8700 USDT |
| 2023-04-21 |
72.1786 USDT |
94.6964 QUICK |
74.9100 USDT |
69.6000 USDT |
75.4300 USDT |
70.2000 USDT |
| 2023-04-20 |
76.0468 USDT |
215.0010 QUICK |
77.0600 USDT |
73.8500 USDT |
78.9200 USDT |
74.4500 USDT |
| 2023-04-19 |
79.6947 USDT |
301.2420 QUICK |
83.8400 USDT |
77.6000 USDT |
83.8400 USDT |
79.1000 USDT |
| 2023-04-18 |
82.1657 USDT |
445.8163 QUICK |
79.3300 USDT |
79.2700 USDT |
87.0000 USDT |
84.2100 USDT |
| 2023-04-17 |
80.1036 USDT |
537.3295 QUICK |
83.0400 USDT |
78.0000 USDT |
83.0400 USDT |
79.1800 USDT |
| 2023-04-16 |
83.6823 USDT |
82.5069 QUICK |
83.7200 USDT |
82.9500 USDT |
84.4500 USDT |
83.6600 USDT |
| 2023-04-15 |
84.4821 USDT |
262.4969 QUICK |
84.0000 USDT |
82.8000 USDT |
87.7600 USDT |
83.6400 USDT |
| 2023-04-14 |
84.2386 USDT |
659.9350 QUICK |
81.1800 USDT |
80.5300 USDT |
88.8000 USDT |
84.5400 USDT |
| 2023-04-13 |
80.0032 USDT |
70.8490 QUICK |
78.8500 USDT |
78.7000 USDT |
81.7000 USDT |
80.7700 USDT |
| 2023-04-12 |
79.0793 USDT |
204.4543 QUICK |
80.9200 USDT |
77.5500 USDT |
81.2400 USDT |
78.8600 USDT |
| 2023-04-11 |
82.0813 USDT |
460.5666 QUICK |
83.6700 USDT |
80.5200 USDT |
83.6700 USDT |
80.6400 USDT |
| 2023-04-10 |
81.6458 USDT |
199.1553 QUICK |
82.7900 USDT |
79.6500 USDT |
84.0500 USDT |
82.2500 USDT |
| 2023-04-09 |
82.9167 USDT |
78.3049 QUICK |
83.2800 USDT |
81.9200 USDT |
85.0400 USDT |
81.9200 USDT |
| 2023-04-08 |
83.7042 USDT |
58.5613 QUICK |
83.9800 USDT |
83.0000 USDT |
84.4000 USDT |
83.4500 USDT |
| 2023-04-07 |
84.5180 USDT |
213.0721 QUICK |
85.3500 USDT |
83.7400 USDT |
86.2500 USDT |
83.9900 USDT |
| 2023-04-06 |
85.8820 USDT |
196.6537 QUICK |
86.8600 USDT |
85.0500 USDT |
87.4400 USDT |
85.1500 USDT |
| 2023-04-05 |
87.9413 USDT |
146.1701 QUICK |
87.7000 USDT |
86.0100 USDT |
89.9200 USDT |
87.5100 USDT |
| 2023-04-04 |
87.1573 USDT |
72.7171 QUICK |
86.6000 USDT |
85.8900 USDT |
88.5200 USDT |
87.2000 USDT |
| 2023-04-03 |
86.5590 USDT |
300.6213 QUICK |
87.3400 USDT |
85.0000 USDT |
89.8300 USDT |
86.4300 USDT |
| 2023-04-02 |
88.2801 USDT |
209.1294 QUICK |
90.0400 USDT |
86.2600 USDT |
91.5300 USDT |
86.2600 USDT |
| 2023-04-01 |
91.8796 USDT |
319.2058 QUICK |
91.2800 USDT |
89.2500 USDT |
94.2800 USDT |
90.1100 USDT |
| 2023-03-31 |
86.9868 USDT |
531.8556 QUICK |
87.2100 USDT |
85.2100 USDT |
90.7400 USDT |
90.3700 USDT |
| 2023-03-30 |
87.1504 USDT |
316.8055 QUICK |
89.1400 USDT |
85.4100 USDT |
90.2000 USDT |
86.5200 USDT |
| 2023-03-29 |
88.4482 USDT |
706.0980 QUICK |
87.7300 USDT |
85.3200 USDT |
91.2400 USDT |
88.0000 USDT |
| 2023-03-28 |
86.6363 USDT |
291.3796 QUICK |
87.6400 USDT |
85.1400 USDT |
88.8800 USDT |
87.6000 USDT |
| 2023-03-27 |
93.4527 USDT |
1,242.3088 QUICK |
98.6000 USDT |
85.9500 USDT |
102.0100 USDT |
88.0800 USDT |
| 2023-03-26 |
98.6608 USDT |
2,795.2843 QUICK |
85.4900 USDT |
85.4900 USDT |
115.5000 USDT |
97.0100 USDT |
| 2023-03-25 |
85.7372 USDT |
349.1281 QUICK |
85.3400 USDT |
84.0900 USDT |
88.9500 USDT |
85.3400 USDT |
| 2023-03-24 |
86.5923 USDT |
466.7263 QUICK |
89.5400 USDT |
84.0200 USDT |
90.5100 USDT |
84.9400 USDT |
| 2023-03-23 |
86.9816 USDT |
385.8768 QUICK |
85.1300 USDT |
84.6000 USDT |
89.7400 USDT |
88.5400 USDT |
| 2023-03-22 |
85.4822 USDT |
546.2944 QUICK |
88.9900 USDT |
82.9600 USDT |
88.9900 USDT |
83.6300 USDT |
| 2023-03-21 |
89.0722 USDT |
262.4041 QUICK |
88.4500 USDT |
86.8100 USDT |
91.3800 USDT |
88.9900 USDT |
| 2023-03-20 |
89.3258 USDT |
617.4376 QUICK |
88.7500 USDT |
86.8100 USDT |
92.1000 USDT |
89.2700 USDT |
| 2023-03-19 |
89.9440 USDT |
644.4891 QUICK |
89.2500 USDT |
87.9400 USDT |
92.1100 USDT |
89.8100 USDT |
| 2023-03-18 |
92.7781 USDT |
1,790.8446 QUICK |
91.2100 USDT |
88.7200 USDT |
97.0800 USDT |
88.9900 USDT |