Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
58.4919 USDT |
79.8969 QUICK |
59.1400 USDT |
57.6700 USDT |
59.6400 USDT |
57.6900 USDT |
| 2023-02-11 |
57.7503 USDT |
228.1118 QUICK |
57.8600 USDT |
57.0300 USDT |
59.5900 USDT |
59.3200 USDT |
| 2023-02-10 |
58.0404 USDT |
208.8936 QUICK |
56.2900 USDT |
56.2900 USDT |
60.4000 USDT |
57.8400 USDT |
| 2023-02-09 |
60.2868 USDT |
626.5052 QUICK |
60.3700 USDT |
55.7500 USDT |
63.6000 USDT |
56.4100 USDT |
| 2023-02-08 |
59.5881 USDT |
274.6027 QUICK |
58.9400 USDT |
58.1900 USDT |
61.9900 USDT |
60.2400 USDT |
| 2023-02-07 |
57.9351 USDT |
223.0047 QUICK |
56.9900 USDT |
56.5600 USDT |
60.5200 USDT |
57.8800 USDT |
| 2023-02-06 |
56.3256 USDT |
85.8983 QUICK |
57.1500 USDT |
54.9200 USDT |
57.5900 USDT |
56.9900 USDT |
| 2023-02-05 |
57.9290 USDT |
116.1215 QUICK |
58.5000 USDT |
56.1000 USDT |
58.9400 USDT |
57.1200 USDT |
| 2023-02-04 |
59.5960 USDT |
147.8617 QUICK |
59.7000 USDT |
58.1200 USDT |
60.5500 USDT |
59.3200 USDT |
| 2023-02-03 |
58.5482 USDT |
64.7859 QUICK |
57.9700 USDT |
57.8900 USDT |
59.8300 USDT |
59.3800 USDT |
| 2023-02-02 |
59.3543 USDT |
116.3034 QUICK |
60.1000 USDT |
57.9800 USDT |
61.2200 USDT |
58.0400 USDT |
| 2023-02-01 |
57.3761 USDT |
161.1872 QUICK |
59.9700 USDT |
55.4100 USDT |
59.9700 USDT |
59.1800 USDT |
| 2023-01-31 |
59.1100 USDT |
183.5865 QUICK |
57.3100 USDT |
57.0400 USDT |
60.4800 USDT |
60.0700 USDT |
| 2023-01-30 |
62.8371 USDT |
819.6527 QUICK |
64.5300 USDT |
56.6600 USDT |
65.0200 USDT |
57.1500 USDT |
| 2023-01-29 |
62.0339 USDT |
35.8196 QUICK |
61.9600 USDT |
61.0000 USDT |
64.1600 USDT |
63.6500 USDT |
| 2023-01-28 |
63.3914 USDT |
182.1597 QUICK |
63.4400 USDT |
61.1600 USDT |
65.1500 USDT |
61.6300 USDT |
| 2023-01-27 |
62.3373 USDT |
343.3545 QUICK |
58.3900 USDT |
57.3600 USDT |
67.8600 USDT |
62.9900 USDT |
| 2023-01-26 |
59.4313 USDT |
876.1927 QUICK |
58.6400 USDT |
57.2000 USDT |
60.9300 USDT |
57.5400 USDT |
| 2023-01-25 |
57.1856 USDT |
254.1210 QUICK |
55.4300 USDT |
54.5200 USDT |
59.4800 USDT |
58.6300 USDT |
| 2023-01-24 |
57.9262 USDT |
168.1639 QUICK |
56.6100 USDT |
56.4600 USDT |
59.4200 USDT |
56.9600 USDT |
| 2023-01-23 |
55.5641 USDT |
128.1322 QUICK |
53.9300 USDT |
53.9300 USDT |
57.0700 USDT |
56.3400 USDT |
| 2023-01-22 |
54.1671 USDT |
222.3616 QUICK |
52.9500 USDT |
52.0700 USDT |
55.9700 USDT |
55.4200 USDT |
| 2023-01-21 |
53.4270 USDT |
79.3190 QUICK |
53.7300 USDT |
52.5700 USDT |
54.2000 USDT |
53.5200 USDT |
| 2023-01-20 |
50.6864 USDT |
92.5469 QUICK |
50.6500 USDT |
49.9900 USDT |
52.3100 USDT |
52.3100 USDT |
| 2023-01-19 |
50.3483 USDT |
55.5159 QUICK |
51.8000 USDT |
49.5400 USDT |
52.3200 USDT |
50.7100 USDT |
| 2023-01-18 |
54.1055 USDT |
232.5008 QUICK |
55.5300 USDT |
51.0300 USDT |
56.3900 USDT |
52.1000 USDT |
| 2023-01-17 |
54.9599 USDT |
39.6841 QUICK |
55.0000 USDT |
54.0400 USDT |
56.3300 USDT |
55.7100 USDT |
| 2023-01-16 |
55.0816 USDT |
252.6421 QUICK |
55.0000 USDT |
52.4100 USDT |
56.0700 USDT |
54.8200 USDT |
| 2023-01-15 |
53.9880 USDT |
93.3994 QUICK |
54.7300 USDT |
53.2400 USDT |
55.0700 USDT |
54.7800 USDT |
| 2023-01-14 |
54.6154 USDT |
110.1783 QUICK |
53.3500 USDT |
53.1700 USDT |
56.4700 USDT |
54.6700 USDT |
| 2023-01-13 |
51.2328 USDT |
101.0989 QUICK |
50.6500 USDT |
50.1800 USDT |
52.6600 USDT |
51.6600 USDT |
| 2023-01-12 |
49.4210 USDT |
71.2228 QUICK |
49.4500 USDT |
48.3700 USDT |
50.1200 USDT |
49.7800 USDT |
| 2023-01-11 |
48.7603 USDT |
32.0187 QUICK |
48.6100 USDT |
47.6100 USDT |
49.3900 USDT |
48.3300 USDT |
| 2023-01-10 |
48.1175 USDT |
80.3078 QUICK |
47.5500 USDT |
47.3800 USDT |
48.9400 USDT |
48.7600 USDT |
| 2023-01-09 |
48.6431 USDT |
97.2922 QUICK |
47.8000 USDT |
47.6600 USDT |
49.0600 USDT |
47.6600 USDT |
| 2023-01-08 |
47.0699 USDT |
9.4599 QUICK |
46.8500 USDT |
46.6000 USDT |
47.4400 USDT |
47.3400 USDT |
| 2023-01-07 |
46.6517 USDT |
18.2926 QUICK |
46.3600 USDT |
46.3600 USDT |
46.8500 USDT |
46.6500 USDT |
| 2023-01-06 |
46.2716 USDT |
72.9102 QUICK |
46.6400 USDT |
45.8600 USDT |
47.1000 USDT |
46.3700 USDT |
| 2023-01-05 |
46.8080 USDT |
43.3853 QUICK |
46.6200 USDT |
46.3800 USDT |
47.1300 USDT |
46.8000 USDT |
| 2023-01-04 |
47.2150 USDT |
88.9942 QUICK |
45.6400 USDT |
45.6400 USDT |
47.4400 USDT |
46.6500 USDT |
| 2023-01-03 |
45.7142 USDT |
10.6126 QUICK |
45.8700 USDT |
45.2600 USDT |
46.3500 USDT |
45.6300 USDT |
| 2023-01-02 |
45.5836 USDT |
48.0576 QUICK |
45.5000 USDT |
45.2900 USDT |
46.2600 USDT |
45.8800 USDT |
| 2023-01-01 |
45.0433 USDT |
42.4691 QUICK |
45.3500 USDT |
44.6500 USDT |
45.3500 USDT |
45.1600 USDT |
| 2022-12-31 |
45.0413 USDT |
25.2755 QUICK |
44.9300 USDT |
44.5000 USDT |
45.6000 USDT |
45.6000 USDT |
| 2022-12-30 |
44.7407 USDT |
10.9381 QUICK |
45.1800 USDT |
44.4700 USDT |
45.3700 USDT |
44.8800 USDT |
| 2022-12-29 |
45.4979 USDT |
251.6916 QUICK |
45.8200 USDT |
44.0200 USDT |
46.2900 USDT |
45.7900 USDT |
| 2022-12-28 |
46.1554 USDT |
13.4184 QUICK |
46.6900 USDT |
45.5400 USDT |
46.6900 USDT |
45.5500 USDT |
| 2022-12-27 |
47.1776 USDT |
14.6154 QUICK |
47.7100 USDT |
46.5900 USDT |
48.0700 USDT |
46.9000 USDT |
| 2022-12-26 |
47.3466 USDT |
52.7737 QUICK |
47.0100 USDT |
46.9200 USDT |
47.6600 USDT |
47.6600 USDT |
| 2022-12-25 |
47.4405 USDT |
13.6635 QUICK |
47.7400 USDT |
46.8500 USDT |
48.0700 USDT |
46.9000 USDT |