Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
57.1856 USDT |
254.1210 QUICK |
55.4300 USDT |
54.5200 USDT |
59.4800 USDT |
58.6300 USDT |
| 2023-01-24 |
57.9262 USDT |
168.1639 QUICK |
56.6100 USDT |
56.4600 USDT |
59.4200 USDT |
56.9600 USDT |
| 2023-01-23 |
55.5641 USDT |
128.1322 QUICK |
53.9300 USDT |
53.9300 USDT |
57.0700 USDT |
56.3400 USDT |
| 2023-01-22 |
54.1671 USDT |
222.3616 QUICK |
52.9500 USDT |
52.0700 USDT |
55.9700 USDT |
55.4200 USDT |
| 2023-01-21 |
53.4270 USDT |
79.3190 QUICK |
53.7300 USDT |
52.5700 USDT |
54.2000 USDT |
53.5200 USDT |
| 2023-01-20 |
50.6864 USDT |
92.5469 QUICK |
50.6500 USDT |
49.9900 USDT |
52.3100 USDT |
52.3100 USDT |
| 2023-01-19 |
50.3483 USDT |
55.5159 QUICK |
51.8000 USDT |
49.5400 USDT |
52.3200 USDT |
50.7100 USDT |
| 2023-01-18 |
54.1055 USDT |
232.5008 QUICK |
55.5300 USDT |
51.0300 USDT |
56.3900 USDT |
52.1000 USDT |
| 2023-01-17 |
54.9599 USDT |
39.6841 QUICK |
55.0000 USDT |
54.0400 USDT |
56.3300 USDT |
55.7100 USDT |
| 2023-01-16 |
55.0816 USDT |
252.6421 QUICK |
55.0000 USDT |
52.4100 USDT |
56.0700 USDT |
54.8200 USDT |
| 2023-01-15 |
53.9880 USDT |
93.3994 QUICK |
54.7300 USDT |
53.2400 USDT |
55.0700 USDT |
54.7800 USDT |
| 2023-01-14 |
54.6154 USDT |
110.1783 QUICK |
53.3500 USDT |
53.1700 USDT |
56.4700 USDT |
54.6700 USDT |
| 2023-01-13 |
51.2328 USDT |
101.0989 QUICK |
50.6500 USDT |
50.1800 USDT |
52.6600 USDT |
51.6600 USDT |
| 2023-01-12 |
49.4210 USDT |
71.2228 QUICK |
49.4500 USDT |
48.3700 USDT |
50.1200 USDT |
49.7800 USDT |
| 2023-01-11 |
48.7603 USDT |
32.0187 QUICK |
48.6100 USDT |
47.6100 USDT |
49.3900 USDT |
48.3300 USDT |
| 2023-01-10 |
48.1175 USDT |
80.3078 QUICK |
47.5500 USDT |
47.3800 USDT |
48.9400 USDT |
48.7600 USDT |
| 2023-01-09 |
48.6431 USDT |
97.2922 QUICK |
47.8000 USDT |
47.6600 USDT |
49.0600 USDT |
47.6600 USDT |
| 2023-01-08 |
47.0699 USDT |
9.4599 QUICK |
46.8500 USDT |
46.6000 USDT |
47.4400 USDT |
47.3400 USDT |
| 2023-01-07 |
46.6517 USDT |
18.2926 QUICK |
46.3600 USDT |
46.3600 USDT |
46.8500 USDT |
46.6500 USDT |
| 2023-01-06 |
46.2716 USDT |
72.9102 QUICK |
46.6400 USDT |
45.8600 USDT |
47.1000 USDT |
46.3700 USDT |
| 2023-01-05 |
46.8080 USDT |
43.3853 QUICK |
46.6200 USDT |
46.3800 USDT |
47.1300 USDT |
46.8000 USDT |
| 2023-01-04 |
47.2150 USDT |
88.9942 QUICK |
45.6400 USDT |
45.6400 USDT |
47.4400 USDT |
46.6500 USDT |
| 2023-01-03 |
45.7142 USDT |
10.6126 QUICK |
45.8700 USDT |
45.2600 USDT |
46.3500 USDT |
45.6300 USDT |
| 2023-01-02 |
45.5836 USDT |
48.0576 QUICK |
45.5000 USDT |
45.2900 USDT |
46.2600 USDT |
45.8800 USDT |
| 2023-01-01 |
45.0433 USDT |
42.4691 QUICK |
45.3500 USDT |
44.6500 USDT |
45.3500 USDT |
45.1600 USDT |
| 2022-12-31 |
45.0413 USDT |
25.2755 QUICK |
44.9300 USDT |
44.5000 USDT |
45.6000 USDT |
45.6000 USDT |
| 2022-12-30 |
44.7407 USDT |
10.9381 QUICK |
45.1800 USDT |
44.4700 USDT |
45.3700 USDT |
44.8800 USDT |
| 2022-12-29 |
45.4979 USDT |
251.6916 QUICK |
45.8200 USDT |
44.0200 USDT |
46.2900 USDT |
45.7900 USDT |
| 2022-12-28 |
46.1554 USDT |
13.4184 QUICK |
46.6900 USDT |
45.5400 USDT |
46.6900 USDT |
45.5500 USDT |
| 2022-12-27 |
47.1776 USDT |
14.6154 QUICK |
47.7100 USDT |
46.5900 USDT |
48.0700 USDT |
46.9000 USDT |
| 2022-12-26 |
47.3466 USDT |
52.7737 QUICK |
47.0100 USDT |
46.9200 USDT |
47.6600 USDT |
47.6600 USDT |
| 2022-12-25 |
47.4405 USDT |
13.6635 QUICK |
47.7400 USDT |
46.8500 USDT |
48.0700 USDT |
46.9000 USDT |
| 2022-12-24 |
47.5631 USDT |
101.2999 QUICK |
47.5300 USDT |
47.2900 USDT |
48.0100 USDT |
47.7000 USDT |
| 2022-12-23 |
47.0208 USDT |
111.3857 QUICK |
46.7800 USDT |
46.5600 USDT |
47.5300 USDT |
47.1800 USDT |
| 2022-12-22 |
46.4603 USDT |
29.3557 QUICK |
46.9600 USDT |
45.6800 USDT |
47.1600 USDT |
46.9300 USDT |
| 2022-12-21 |
47.2384 USDT |
47.3302 QUICK |
47.9100 USDT |
46.7500 USDT |
47.9100 USDT |
46.9600 USDT |
| 2022-12-20 |
47.1906 USDT |
38.6197 QUICK |
46.0200 USDT |
45.9400 USDT |
47.9200 USDT |
47.5200 USDT |
| 2022-12-19 |
48.4886 USDT |
94.5913 QUICK |
48.7100 USDT |
47.0800 USDT |
49.8900 USDT |
47.1500 USDT |
| 2022-12-18 |
48.9440 USDT |
222.2072 QUICK |
47.9000 USDT |
47.7800 USDT |
50.0600 USDT |
48.5000 USDT |
| 2022-12-17 |
46.8583 USDT |
77.8300 QUICK |
46.6500 USDT |
46.1200 USDT |
47.5400 USDT |
46.9700 USDT |
| 2022-12-16 |
50.1830 USDT |
96.9287 QUICK |
50.6800 USDT |
48.4900 USDT |
51.7900 USDT |
48.4900 USDT |
| 2022-12-15 |
51.5368 USDT |
114.5145 QUICK |
51.6000 USDT |
50.7100 USDT |
52.1000 USDT |
50.7100 USDT |
| 2022-12-14 |
52.1167 USDT |
282.0667 QUICK |
52.4400 USDT |
50.7100 USDT |
53.0400 USDT |
51.5400 USDT |
| 2022-12-13 |
51.5782 USDT |
225.9778 QUICK |
52.6000 USDT |
50.7900 USDT |
53.4500 USDT |
52.4700 USDT |
| 2022-12-12 |
52.2483 USDT |
140.9508 QUICK |
54.6500 USDT |
51.1200 USDT |
54.6500 USDT |
52.1500 USDT |
| 2022-12-11 |
55.5508 USDT |
99.5051 QUICK |
55.4500 USDT |
54.3100 USDT |
56.4700 USDT |
54.3100 USDT |
| 2022-12-10 |
55.8782 USDT |
88.9134 QUICK |
55.9600 USDT |
55.0400 USDT |
56.8500 USDT |
55.5400 USDT |
| 2022-12-09 |
56.4768 USDT |
10.8074 QUICK |
56.2800 USDT |
55.9000 USDT |
57.0000 USDT |
55.9700 USDT |
| 2022-12-08 |
55.1968 USDT |
72.8331 QUICK |
55.3700 USDT |
54.5100 USDT |
56.5900 USDT |
56.0600 USDT |
| 2022-12-07 |
55.7315 USDT |
63.6504 QUICK |
57.4200 USDT |
54.5100 USDT |
57.5000 USDT |
55.1800 USDT |