Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
58.7041 USDT |
301.4269 QUICK |
58.6100 USDT |
56.0000 USDT |
63.8000 USDT |
57.1200 USDT |
| 2022-09-14 |
59.3544 USDT |
128.8696 QUICK |
59.6600 USDT |
57.3300 USDT |
60.4500 USDT |
58.9000 USDT |
| 2022-09-13 |
62.8266 USDT |
176.6441 QUICK |
63.8600 USDT |
59.3100 USDT |
64.7000 USDT |
59.6400 USDT |
| 2022-09-12 |
64.0769 USDT |
140.9563 QUICK |
64.6000 USDT |
62.8600 USDT |
65.2700 USDT |
64.0000 USDT |
| 2022-09-11 |
66.0939 USDT |
235.8797 QUICK |
65.8000 USDT |
64.3900 USDT |
68.3100 USDT |
65.3900 USDT |
| 2022-09-10 |
64.9715 USDT |
178.8070 QUICK |
64.5900 USDT |
63.8100 USDT |
66.7500 USDT |
64.2900 USDT |
| 2022-09-09 |
64.5587 USDT |
278.5463 QUICK |
61.2200 USDT |
61.2200 USDT |
66.8000 USDT |
63.8900 USDT |
| 2022-09-08 |
60.8401 USDT |
294.5718 QUICK |
61.3200 USDT |
59.8100 USDT |
61.8600 USDT |
61.2200 USDT |
| 2022-09-07 |
59.4724 USDT |
89.9174 QUICK |
59.1900 USDT |
57.5600 USDT |
61.6300 USDT |
60.9900 USDT |
| 2022-09-06 |
62.9975 USDT |
111.1665 QUICK |
63.0400 USDT |
61.0000 USDT |
64.9000 USDT |
61.0000 USDT |
| 2022-09-05 |
64.5209 USDT |
47.9016 QUICK |
65.9000 USDT |
63.0400 USDT |
66.0200 USDT |
63.7700 USDT |
| 2022-09-04 |
64.7631 USDT |
48.0552 QUICK |
64.5600 USDT |
63.8300 USDT |
66.0700 USDT |
65.6200 USDT |
| 2022-09-03 |
65.3804 USDT |
33.0814 QUICK |
64.9200 USDT |
64.7400 USDT |
66.8000 USDT |
65.2100 USDT |
| 2022-09-02 |
65.1151 USDT |
79.0371 QUICK |
65.0300 USDT |
63.5600 USDT |
66.4800 USDT |
64.2800 USDT |
| 2022-09-01 |
63.6345 USDT |
83.3796 QUICK |
63.8400 USDT |
62.7600 USDT |
65.4900 USDT |
65.1500 USDT |
| 2022-08-31 |
64.8853 USDT |
110.3225 QUICK |
62.9500 USDT |
62.9500 USDT |
66.4800 USDT |
64.8000 USDT |
| 2022-08-30 |
65.1155 USDT |
32.4953 QUICK |
65.6000 USDT |
63.0000 USDT |
66.2900 USDT |
63.7400 USDT |
| 2022-08-29 |
66.2823 USDT |
308.9113 QUICK |
62.3700 USDT |
61.3000 USDT |
68.6100 USDT |
65.3000 USDT |
| 2022-08-28 |
64.2380 USDT |
245.3614 QUICK |
63.9700 USDT |
62.1600 USDT |
65.0400 USDT |
63.8500 USDT |
| 2022-08-27 |
62.9208 USDT |
359.5195 QUICK |
64.4400 USDT |
57.1200 USDT |
65.5000 USDT |
62.4200 USDT |
| 2022-08-26 |
69.8225 USDT |
253.6493 QUICK |
71.5300 USDT |
65.9100 USDT |
71.9400 USDT |
66.7900 USDT |
| 2022-08-25 |
71.0462 USDT |
330.6598 QUICK |
72.6900 USDT |
64.3300 USDT |
75.9000 USDT |
71.6800 USDT |
| 2022-08-24 |
73.5652 USDT |
375.4515 QUICK |
72.1400 USDT |
70.4100 USDT |
74.4200 USDT |
73.3000 USDT |
| 2022-08-23 |
72.1012 USDT |
150.9771 QUICK |
70.6000 USDT |
70.3200 USDT |
73.6800 USDT |
72.0700 USDT |
| 2022-08-22 |
69.4768 USDT |
100.2464 QUICK |
71.5400 USDT |
67.9200 USDT |
71.5800 USDT |
69.5000 USDT |
| 2022-08-21 |
70.0867 USDT |
137.9763 QUICK |
68.4400 USDT |
68.1500 USDT |
72.6800 USDT |
71.0500 USDT |
| 2022-08-20 |
71.6413 USDT |
206.6808 QUICK |
68.6000 USDT |
68.5900 USDT |
74.2000 USDT |
69.9500 USDT |
| 2022-08-19 |
72.3888 USDT |
284.7372 QUICK |
79.1000 USDT |
68.5100 USDT |
79.9700 USDT |
69.9700 USDT |
| 2022-08-18 |
82.2257 USDT |
90.7809 QUICK |
80.9900 USDT |
80.1600 USDT |
83.3900 USDT |
82.0900 USDT |
| 2022-08-17 |
84.1361 USDT |
124.9365 QUICK |
84.2700 USDT |
81.2500 USDT |
86.4200 USDT |
81.8700 USDT |
| 2022-08-16 |
84.6441 USDT |
84.5874 QUICK |
85.2100 USDT |
83.5300 USDT |
85.5700 USDT |
84.7400 USDT |
| 2022-08-15 |
86.3845 USDT |
146.3278 QUICK |
86.5100 USDT |
84.3900 USDT |
89.1100 USDT |
86.7900 USDT |
| 2022-08-14 |
89.9525 USDT |
533.6695 QUICK |
94.7500 USDT |
84.2000 USDT |
94.7500 USDT |
87.4300 USDT |
| 2022-08-13 |
94.6597 USDT |
677.6368 QUICK |
88.4000 USDT |
87.8000 USDT |
100.3700 USDT |
94.9700 USDT |
| 2022-08-12 |
87.3473 USDT |
136.7092 QUICK |
86.6000 USDT |
85.9600 USDT |
89.0000 USDT |
87.4100 USDT |
| 2022-08-11 |
87.6325 USDT |
321.1754 QUICK |
87.9200 USDT |
85.8800 USDT |
89.6400 USDT |
86.4100 USDT |
| 2022-08-10 |
86.9906 USDT |
244.9400 QUICK |
86.9500 USDT |
84.1100 USDT |
89.3300 USDT |
88.4900 USDT |
| 2022-08-09 |
87.7052 USDT |
260.5493 QUICK |
89.3300 USDT |
85.3400 USDT |
91.1900 USDT |
88.1800 USDT |
| 2022-08-08 |
89.2822 USDT |
537.4766 QUICK |
88.0900 USDT |
85.8600 USDT |
90.9700 USDT |
90.9700 USDT |
| 2022-08-07 |
88.2170 USDT |
52.5831 QUICK |
88.2900 USDT |
87.1000 USDT |
89.7500 USDT |
88.0000 USDT |
| 2022-08-06 |
89.9191 USDT |
246.4591 QUICK |
90.1200 USDT |
87.1400 USDT |
92.8700 USDT |
89.2200 USDT |
| 2022-08-05 |
90.3919 USDT |
607.6793 QUICK |
88.0100 USDT |
88.0100 USDT |
94.0000 USDT |
89.7500 USDT |
| 2022-08-04 |
87.2073 USDT |
453.8255 QUICK |
85.0000 USDT |
84.9200 USDT |
90.0000 USDT |
88.2800 USDT |
| 2022-08-03 |
86.8271 USDT |
307.5910 QUICK |
84.1600 USDT |
83.7000 USDT |
88.8500 USDT |
87.9900 USDT |
| 2022-08-02 |
85.0832 USDT |
600.7237 QUICK |
85.2000 USDT |
80.7100 USDT |
89.1000 USDT |
84.5000 USDT |
| 2022-08-01 |
84.9717 USDT |
314.2174 QUICK |
85.1800 USDT |
81.7300 USDT |
88.2800 USDT |
84.5400 USDT |
| 2022-07-31 |
94.3207 USDT |
1,211.9747 QUICK |
84.8600 USDT |
84.3700 USDT |
104.8100 USDT |
86.2200 USDT |
| 2022-07-30 |
88.1962 USDT |
838.1107 QUICK |
82.5600 USDT |
81.8600 USDT |
93.6800 USDT |
84.4100 USDT |
| 2022-07-29 |
83.9712 USDT |
692.5872 QUICK |
81.6600 USDT |
80.5500 USDT |
88.5100 USDT |
83.7400 USDT |
| 2022-07-28 |
81.4450 USDT |
814.7967 QUICK |
79.9100 USDT |
78.0500 USDT |
84.3600 USDT |
83.0400 USDT |