Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
61.3615 USDT |
128.4579 QUICK |
59.8200 USDT |
59.4800 USDT |
63.8600 USDT |
63.7200 USDT |
| 2022-10-16 |
62.2897 USDT |
1,058.8547 QUICK |
58.1800 USDT |
58.1400 USDT |
68.4100 USDT |
60.3600 USDT |
| 2022-10-15 |
58.0007 USDT |
100.4003 QUICK |
57.8200 USDT |
57.4200 USDT |
58.8200 USDT |
57.8100 USDT |
| 2022-10-14 |
58.9449 USDT |
75.1319 QUICK |
57.1900 USDT |
57.0400 USDT |
59.8300 USDT |
57.8400 USDT |
| 2022-10-13 |
56.2759 USDT |
211.5865 QUICK |
59.4500 USDT |
53.7200 USDT |
59.4500 USDT |
57.3800 USDT |
| 2022-10-12 |
58.2059 USDT |
300.4165 QUICK |
59.0600 USDT |
57.1200 USDT |
59.9200 USDT |
57.8000 USDT |
| 2022-10-11 |
59.3121 USDT |
96.5476 QUICK |
60.5500 USDT |
58.3400 USDT |
60.5500 USDT |
59.5700 USDT |
| 2022-10-10 |
61.6377 USDT |
103.9425 QUICK |
61.9800 USDT |
60.5000 USDT |
63.3900 USDT |
60.8100 USDT |
| 2022-10-09 |
63.8792 USDT |
485.7345 QUICK |
60.2300 USDT |
59.4500 USDT |
68.9100 USDT |
62.5100 USDT |
| 2022-10-08 |
60.6180 USDT |
118.0534 QUICK |
59.6800 USDT |
59.5200 USDT |
62.2100 USDT |
60.3700 USDT |
| 2022-10-07 |
60.4248 USDT |
281.1934 QUICK |
60.8600 USDT |
59.1200 USDT |
62.8300 USDT |
59.5500 USDT |
| 2022-10-06 |
63.0995 USDT |
276.0685 QUICK |
60.1400 USDT |
59.9100 USDT |
66.4000 USDT |
61.6900 USDT |
| 2022-10-05 |
59.9405 USDT |
129.2190 QUICK |
61.0700 USDT |
58.5300 USDT |
61.3900 USDT |
59.7000 USDT |
| 2022-10-04 |
60.3661 USDT |
500.0676 QUICK |
60.6800 USDT |
58.9900 USDT |
61.8000 USDT |
60.7100 USDT |
| 2022-10-03 |
64.9908 USDT |
2,231.3983 QUICK |
55.8600 USDT |
55.8600 USDT |
71.6900 USDT |
60.3400 USDT |
| 2022-10-02 |
56.5650 USDT |
175.1936 QUICK |
56.3900 USDT |
53.9500 USDT |
59.4600 USDT |
55.8600 USDT |
| 2022-10-01 |
56.4662 USDT |
97.8201 QUICK |
57.4700 USDT |
55.8400 USDT |
57.5900 USDT |
56.2100 USDT |
| 2022-09-30 |
58.0247 USDT |
102.5739 QUICK |
56.9300 USDT |
56.1200 USDT |
60.2800 USDT |
57.7000 USDT |
| 2022-09-29 |
56.4114 USDT |
107.3963 QUICK |
55.3000 USDT |
54.9100 USDT |
57.4200 USDT |
56.7800 USDT |
| 2022-09-28 |
54.5797 USDT |
36.8066 QUICK |
55.6000 USDT |
53.3500 USDT |
55.6800 USDT |
55.0200 USDT |
| 2022-09-27 |
56.3611 USDT |
73.8565 QUICK |
55.7500 USDT |
54.7100 USDT |
57.6800 USDT |
55.5700 USDT |
| 2022-09-26 |
55.1384 USDT |
51.7123 QUICK |
55.3900 USDT |
54.1200 USDT |
56.0900 USDT |
55.6100 USDT |
| 2022-09-25 |
57.4980 USDT |
165.6347 QUICK |
56.3800 USDT |
55.4100 USDT |
59.1200 USDT |
55.8000 USDT |
| 2022-09-24 |
61.4693 USDT |
658.4021 QUICK |
55.7300 USDT |
54.0100 USDT |
68.0900 USDT |
58.2100 USDT |
| 2022-09-23 |
55.3802 USDT |
93.0750 QUICK |
55.9000 USDT |
53.0300 USDT |
56.8300 USDT |
54.9700 USDT |
| 2022-09-22 |
56.2524 USDT |
77.4263 QUICK |
54.5300 USDT |
54.5300 USDT |
57.4900 USDT |
55.4900 USDT |
| 2022-09-21 |
55.4535 USDT |
126.3443 QUICK |
54.9900 USDT |
53.6200 USDT |
57.8000 USDT |
56.6500 USDT |
| 2022-09-20 |
58.1751 USDT |
127.8780 QUICK |
58.8700 USDT |
55.9500 USDT |
59.1800 USDT |
56.6700 USDT |
| 2022-09-19 |
59.1321 USDT |
804.9083 QUICK |
64.4500 USDT |
55.3500 USDT |
64.8400 USDT |
57.5900 USDT |
| 2022-09-18 |
66.3927 USDT |
1,286.3142 QUICK |
59.8100 USDT |
59.8100 USDT |
80.7600 USDT |
66.2000 USDT |
| 2022-09-17 |
59.3327 USDT |
208.1434 QUICK |
57.3700 USDT |
57.2400 USDT |
62.5700 USDT |
60.2000 USDT |
| 2022-09-16 |
56.8152 USDT |
56.8450 QUICK |
56.3700 USDT |
55.7200 USDT |
57.7400 USDT |
57.6600 USDT |
| 2022-09-15 |
58.7041 USDT |
301.4269 QUICK |
58.6100 USDT |
56.0000 USDT |
63.8000 USDT |
57.1200 USDT |
| 2022-09-14 |
59.3544 USDT |
128.8696 QUICK |
59.6600 USDT |
57.3300 USDT |
60.4500 USDT |
58.9000 USDT |
| 2022-09-13 |
62.8266 USDT |
176.6441 QUICK |
63.8600 USDT |
59.3100 USDT |
64.7000 USDT |
59.6400 USDT |
| 2022-09-12 |
64.0769 USDT |
140.9563 QUICK |
64.6000 USDT |
62.8600 USDT |
65.2700 USDT |
64.0000 USDT |
| 2022-09-11 |
66.0939 USDT |
235.8797 QUICK |
65.8000 USDT |
64.3900 USDT |
68.3100 USDT |
65.3900 USDT |
| 2022-09-10 |
64.9715 USDT |
178.8070 QUICK |
64.5900 USDT |
63.8100 USDT |
66.7500 USDT |
64.2900 USDT |
| 2022-09-09 |
64.5587 USDT |
278.5463 QUICK |
61.2200 USDT |
61.2200 USDT |
66.8000 USDT |
63.8900 USDT |
| 2022-09-08 |
60.8401 USDT |
294.5718 QUICK |
61.3200 USDT |
59.8100 USDT |
61.8600 USDT |
61.2200 USDT |
| 2022-09-07 |
59.4724 USDT |
89.9174 QUICK |
59.1900 USDT |
57.5600 USDT |
61.6300 USDT |
60.9900 USDT |
| 2022-09-06 |
62.9975 USDT |
111.1665 QUICK |
63.0400 USDT |
61.0000 USDT |
64.9000 USDT |
61.0000 USDT |
| 2022-09-05 |
64.5209 USDT |
47.9016 QUICK |
65.9000 USDT |
63.0400 USDT |
66.0200 USDT |
63.7700 USDT |
| 2022-09-04 |
64.7631 USDT |
48.0552 QUICK |
64.5600 USDT |
63.8300 USDT |
66.0700 USDT |
65.6200 USDT |
| 2022-09-03 |
65.3804 USDT |
33.0814 QUICK |
64.9200 USDT |
64.7400 USDT |
66.8000 USDT |
65.2100 USDT |
| 2022-09-02 |
65.1151 USDT |
79.0371 QUICK |
65.0300 USDT |
63.5600 USDT |
66.4800 USDT |
64.2800 USDT |
| 2022-09-01 |
63.6345 USDT |
83.3796 QUICK |
63.8400 USDT |
62.7600 USDT |
65.4900 USDT |
65.1500 USDT |
| 2022-08-31 |
64.8853 USDT |
110.3225 QUICK |
62.9500 USDT |
62.9500 USDT |
66.4800 USDT |
64.8000 USDT |
| 2022-08-30 |
65.1155 USDT |
32.4953 QUICK |
65.6000 USDT |
63.0000 USDT |
66.2900 USDT |
63.7400 USDT |
| 2022-08-29 |
66.2823 USDT |
308.9113 QUICK |
62.3700 USDT |
61.3000 USDT |
68.6100 USDT |
65.3000 USDT |