Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
78.7802 USDT |
1,117.7592 QUICK |
76.6000 USDT |
73.8000 USDT |
82.5000 USDT |
78.5400 USDT |
| 2022-07-26 |
71.8500 USDT |
291.1301 QUICK |
74.2300 USDT |
68.7800 USDT |
76.0100 USDT |
75.0600 USDT |
| 2022-07-25 |
78.3043 USDT |
412.4820 QUICK |
81.8700 USDT |
75.6600 USDT |
81.8800 USDT |
76.1500 USDT |
| 2022-07-24 |
83.1061 USDT |
398.5543 QUICK |
82.5800 USDT |
81.1600 USDT |
85.0700 USDT |
82.5800 USDT |
| 2022-07-23 |
82.9791 USDT |
1,143.4328 QUICK |
82.5600 USDT |
78.7500 USDT |
87.2000 USDT |
79.5400 USDT |
| 2022-07-22 |
86.7019 USDT |
710.1717 QUICK |
87.1700 USDT |
83.6200 USDT |
96.0000 USDT |
86.3700 USDT |
| 2022-07-21 |
87.6655 USDT |
898.5368 QUICK |
80.8300 USDT |
80.6800 USDT |
93.2300 USDT |
88.2700 USDT |
| 2022-07-20 |
87.6336 USDT |
953.6156 QUICK |
87.7500 USDT |
84.5600 USDT |
89.9500 USDT |
86.2500 USDT |
| 2022-07-19 |
88.7698 USDT |
4,740.4270 QUICK |
93.4400 USDT |
82.1900 USDT |
98.0500 USDT |
89.1700 USDT |
| 2022-07-18 |
93.8021 USDT |
9,043.9844 QUICK |
68.3200 USDT |
68.3200 USDT |
115.0000 USDT |
111.5000 USDT |
| 2022-07-17 |
71.2278 USDT |
1,051.3178 QUICK |
72.6100 USDT |
64.5600 USDT |
76.8300 USDT |
67.4600 USDT |
| 2022-07-16 |
73.2593 USDT |
4,248.1433 QUICK |
74.3000 USDT |
68.7100 USDT |
77.0000 USDT |
72.6200 USDT |
| 2022-07-15 |
96.6239 USDT |
13,249.7090 QUICK |
80.2900 USDT |
71.9400 USDT |
122.3700 USDT |
79.6000 USDT |
| 2022-07-14 |
63.6764 USDT |
2,519.7055 QUICK |
54.9700 USDT |
54.3100 USDT |
74.6200 USDT |
65.0000 USDT |
| 2022-07-13 |
52.0131 USDT |
208.5122 QUICK |
52.0700 USDT |
49.8000 USDT |
53.4800 USDT |
52.8400 USDT |
| 2022-07-12 |
54.6670 USDT |
102.4409 QUICK |
54.5600 USDT |
53.0100 USDT |
55.2300 USDT |
54.0700 USDT |
| 2022-07-11 |
56.9057 USDT |
326.5001 QUICK |
59.6400 USDT |
55.0000 USDT |
59.6400 USDT |
57.6000 USDT |
| 2022-07-10 |
60.2587 USDT |
641.0800 QUICK |
62.9200 USDT |
57.6400 USDT |
64.4200 USDT |
59.7300 USDT |
| 2022-07-09 |
63.7521 USDT |
1,943.8728 QUICK |
57.2800 USDT |
57.2800 USDT |
69.3800 USDT |
62.7800 USDT |
| 2022-07-08 |
59.2445 USDT |
340.4780 QUICK |
56.9800 USDT |
55.3200 USDT |
62.0000 USDT |
58.4800 USDT |
| 2022-07-07 |
55.9121 USDT |
268.3796 QUICK |
54.5600 USDT |
53.5400 USDT |
58.1400 USDT |
57.2400 USDT |
| 2022-07-06 |
53.6761 USDT |
53.1960 QUICK |
52.5100 USDT |
52.1200 USDT |
54.7700 USDT |
54.3100 USDT |
| 2022-07-05 |
53.9853 USDT |
356.6987 QUICK |
55.2500 USDT |
51.1500 USDT |
57.4500 USDT |
52.7500 USDT |
| 2022-07-04 |
53.1628 USDT |
330.1750 QUICK |
52.7700 USDT |
51.7800 USDT |
54.8300 USDT |
54.3400 USDT |
| 2022-07-03 |
56.4350 USDT |
1,383.5753 QUICK |
56.2000 USDT |
52.2500 USDT |
63.0000 USDT |
52.9500 USDT |
| 2022-07-02 |
55.0135 USDT |
304.0892 QUICK |
50.1000 USDT |
49.3500 USDT |
58.4600 USDT |
53.9700 USDT |
| 2022-07-01 |
50.7857 USDT |
501.1629 QUICK |
51.3000 USDT |
49.3600 USDT |
53.2600 USDT |
50.2000 USDT |
| 2022-06-30 |
52.2489 USDT |
898.3745 QUICK |
53.0200 USDT |
48.5700 USDT |
56.5700 USDT |
50.0400 USDT |
| 2022-06-29 |
51.5524 USDT |
212.7451 QUICK |
50.6000 USDT |
48.5500 USDT |
54.5600 USDT |
53.0600 USDT |
| 2022-06-28 |
52.2169 USDT |
141.3628 QUICK |
51.4400 USDT |
50.5400 USDT |
54.5000 USDT |
51.3600 USDT |
| 2022-06-27 |
52.4146 USDT |
361.0748 QUICK |
50.6200 USDT |
49.6400 USDT |
54.5600 USDT |
50.9200 USDT |
| 2022-06-26 |
54.3719 USDT |
100.7191 QUICK |
54.7200 USDT |
52.7000 USDT |
55.8700 USDT |
53.3500 USDT |
| 2022-06-25 |
55.2196 USDT |
588.5502 QUICK |
58.3700 USDT |
51.6900 USDT |
60.8700 USDT |
55.1300 USDT |
| 2022-06-24 |
58.1229 USDT |
3,399.3734 QUICK |
46.9300 USDT |
46.9300 USDT |
66.5900 USDT |
56.5000 USDT |
| 2022-06-23 |
45.8026 USDT |
310.1773 QUICK |
44.5200 USDT |
44.4900 USDT |
48.4700 USDT |
46.8600 USDT |
| 2022-06-22 |
44.9450 USDT |
242.8319 QUICK |
45.1000 USDT |
43.7600 USDT |
46.8400 USDT |
44.3900 USDT |
| 2022-06-21 |
46.9943 USDT |
928.2682 QUICK |
45.2900 USDT |
44.6300 USDT |
52.2600 USDT |
45.2800 USDT |
| 2022-06-20 |
50.5254 USDT |
2,860.9027 QUICK |
43.3300 USDT |
41.4200 USDT |
68.3900 USDT |
44.5600 USDT |
| 2022-06-19 |
41.7702 USDT |
282.6172 QUICK |
42.0100 USDT |
38.0000 USDT |
43.7400 USDT |
43.7400 USDT |
| 2022-06-18 |
40.7153 USDT |
371.2180 QUICK |
45.7200 USDT |
37.8000 USDT |
46.2200 USDT |
39.9600 USDT |
| 2022-06-17 |
44.6992 USDT |
190.0846 QUICK |
44.6200 USDT |
43.5600 USDT |
46.5500 USDT |
46.5500 USDT |
| 2022-06-16 |
52.3104 USDT |
1,971.4771 QUICK |
48.5700 USDT |
44.4400 USDT |
62.9800 USDT |
44.9200 USDT |
| 2022-06-15 |
44.6589 USDT |
248.6449 QUICK |
47.1200 USDT |
40.8500 USDT |
48.0500 USDT |
47.8200 USDT |
| 2022-06-14 |
45.3613 USDT |
304.1737 QUICK |
44.4700 USDT |
40.5100 USDT |
48.5500 USDT |
46.6400 USDT |
| 2022-06-13 |
46.0153 USDT |
396.0011 QUICK |
51.2000 USDT |
42.5300 USDT |
51.4600 USDT |
45.5200 USDT |
| 2022-06-12 |
54.7287 USDT |
153.7098 QUICK |
57.2800 USDT |
50.9600 USDT |
57.7400 USDT |
54.7700 USDT |
| 2022-06-11 |
59.8983 USDT |
305.5618 QUICK |
64.1300 USDT |
56.2200 USDT |
64.7800 USDT |
57.2800 USDT |
| 2022-06-10 |
66.4727 USDT |
207.7249 QUICK |
69.3700 USDT |
63.9400 USDT |
70.0000 USDT |
64.5600 USDT |
| 2022-06-09 |
70.2394 USDT |
173.8110 QUICK |
69.8100 USDT |
68.7100 USDT |
72.5400 USDT |
69.3700 USDT |
| 2022-06-08 |
71.0742 USDT |
100.2565 QUICK |
70.5600 USDT |
70.0000 USDT |
72.4600 USDT |
70.1600 USDT |