Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
64.2380 USDT |
245.3614 QUICK |
63.9700 USDT |
62.1600 USDT |
65.0400 USDT |
63.8500 USDT |
| 2022-08-27 |
62.9208 USDT |
359.5195 QUICK |
64.4400 USDT |
57.1200 USDT |
65.5000 USDT |
62.4200 USDT |
| 2022-08-26 |
69.8225 USDT |
253.6493 QUICK |
71.5300 USDT |
65.9100 USDT |
71.9400 USDT |
66.7900 USDT |
| 2022-08-25 |
71.0462 USDT |
330.6598 QUICK |
72.6900 USDT |
64.3300 USDT |
75.9000 USDT |
71.6800 USDT |
| 2022-08-24 |
73.5652 USDT |
375.4515 QUICK |
72.1400 USDT |
70.4100 USDT |
74.4200 USDT |
73.3000 USDT |
| 2022-08-23 |
72.1012 USDT |
150.9771 QUICK |
70.6000 USDT |
70.3200 USDT |
73.6800 USDT |
72.0700 USDT |
| 2022-08-22 |
69.4768 USDT |
100.2464 QUICK |
71.5400 USDT |
67.9200 USDT |
71.5800 USDT |
69.5000 USDT |
| 2022-08-21 |
70.0867 USDT |
137.9763 QUICK |
68.4400 USDT |
68.1500 USDT |
72.6800 USDT |
71.0500 USDT |
| 2022-08-20 |
71.6413 USDT |
206.6808 QUICK |
68.6000 USDT |
68.5900 USDT |
74.2000 USDT |
69.9500 USDT |
| 2022-08-19 |
72.3888 USDT |
284.7372 QUICK |
79.1000 USDT |
68.5100 USDT |
79.9700 USDT |
69.9700 USDT |
| 2022-08-18 |
82.2257 USDT |
90.7809 QUICK |
80.9900 USDT |
80.1600 USDT |
83.3900 USDT |
82.0900 USDT |
| 2022-08-17 |
84.1361 USDT |
124.9365 QUICK |
84.2700 USDT |
81.2500 USDT |
86.4200 USDT |
81.8700 USDT |
| 2022-08-16 |
84.6441 USDT |
84.5874 QUICK |
85.2100 USDT |
83.5300 USDT |
85.5700 USDT |
84.7400 USDT |
| 2022-08-15 |
86.3845 USDT |
146.3278 QUICK |
86.5100 USDT |
84.3900 USDT |
89.1100 USDT |
86.7900 USDT |
| 2022-08-14 |
89.9525 USDT |
533.6695 QUICK |
94.7500 USDT |
84.2000 USDT |
94.7500 USDT |
87.4300 USDT |
| 2022-08-13 |
94.6597 USDT |
677.6368 QUICK |
88.4000 USDT |
87.8000 USDT |
100.3700 USDT |
94.9700 USDT |
| 2022-08-12 |
87.3473 USDT |
136.7092 QUICK |
86.6000 USDT |
85.9600 USDT |
89.0000 USDT |
87.4100 USDT |
| 2022-08-11 |
87.6325 USDT |
321.1754 QUICK |
87.9200 USDT |
85.8800 USDT |
89.6400 USDT |
86.4100 USDT |
| 2022-08-10 |
86.9906 USDT |
244.9400 QUICK |
86.9500 USDT |
84.1100 USDT |
89.3300 USDT |
88.4900 USDT |
| 2022-08-09 |
87.7052 USDT |
260.5493 QUICK |
89.3300 USDT |
85.3400 USDT |
91.1900 USDT |
88.1800 USDT |
| 2022-08-08 |
89.2822 USDT |
537.4766 QUICK |
88.0900 USDT |
85.8600 USDT |
90.9700 USDT |
90.9700 USDT |
| 2022-08-07 |
88.2170 USDT |
52.5831 QUICK |
88.2900 USDT |
87.1000 USDT |
89.7500 USDT |
88.0000 USDT |
| 2022-08-06 |
89.9191 USDT |
246.4591 QUICK |
90.1200 USDT |
87.1400 USDT |
92.8700 USDT |
89.2200 USDT |
| 2022-08-05 |
90.3919 USDT |
607.6793 QUICK |
88.0100 USDT |
88.0100 USDT |
94.0000 USDT |
89.7500 USDT |
| 2022-08-04 |
87.2073 USDT |
453.8255 QUICK |
85.0000 USDT |
84.9200 USDT |
90.0000 USDT |
88.2800 USDT |
| 2022-08-03 |
86.8271 USDT |
307.5910 QUICK |
84.1600 USDT |
83.7000 USDT |
88.8500 USDT |
87.9900 USDT |
| 2022-08-02 |
85.0832 USDT |
600.7237 QUICK |
85.2000 USDT |
80.7100 USDT |
89.1000 USDT |
84.5000 USDT |
| 2022-08-01 |
84.9717 USDT |
314.2174 QUICK |
85.1800 USDT |
81.7300 USDT |
88.2800 USDT |
84.5400 USDT |
| 2022-07-31 |
94.3207 USDT |
1,211.9747 QUICK |
84.8600 USDT |
84.3700 USDT |
104.8100 USDT |
86.2200 USDT |
| 2022-07-30 |
88.1962 USDT |
838.1107 QUICK |
82.5600 USDT |
81.8600 USDT |
93.6800 USDT |
84.4100 USDT |
| 2022-07-29 |
83.9712 USDT |
692.5872 QUICK |
81.6600 USDT |
80.5500 USDT |
88.5100 USDT |
83.7400 USDT |
| 2022-07-28 |
81.4450 USDT |
814.7967 QUICK |
79.9100 USDT |
78.0500 USDT |
84.3600 USDT |
83.0400 USDT |
| 2022-07-27 |
78.7802 USDT |
1,117.7592 QUICK |
76.6000 USDT |
73.8000 USDT |
82.5000 USDT |
78.5400 USDT |
| 2022-07-26 |
71.8500 USDT |
291.1301 QUICK |
74.2300 USDT |
68.7800 USDT |
76.0100 USDT |
75.0600 USDT |
| 2022-07-25 |
78.3043 USDT |
412.4820 QUICK |
81.8700 USDT |
75.6600 USDT |
81.8800 USDT |
76.1500 USDT |
| 2022-07-24 |
83.1061 USDT |
398.5543 QUICK |
82.5800 USDT |
81.1600 USDT |
85.0700 USDT |
82.5800 USDT |
| 2022-07-23 |
82.9791 USDT |
1,143.4328 QUICK |
82.5600 USDT |
78.7500 USDT |
87.2000 USDT |
79.5400 USDT |
| 2022-07-22 |
86.7019 USDT |
710.1717 QUICK |
87.1700 USDT |
83.6200 USDT |
96.0000 USDT |
86.3700 USDT |
| 2022-07-21 |
87.6655 USDT |
898.5368 QUICK |
80.8300 USDT |
80.6800 USDT |
93.2300 USDT |
88.2700 USDT |
| 2022-07-20 |
87.6336 USDT |
953.6156 QUICK |
87.7500 USDT |
84.5600 USDT |
89.9500 USDT |
86.2500 USDT |
| 2022-07-19 |
88.7698 USDT |
4,740.4270 QUICK |
93.4400 USDT |
82.1900 USDT |
98.0500 USDT |
89.1700 USDT |
| 2022-07-18 |
93.8021 USDT |
9,043.9844 QUICK |
68.3200 USDT |
68.3200 USDT |
115.0000 USDT |
111.5000 USDT |
| 2022-07-17 |
71.2278 USDT |
1,051.3178 QUICK |
72.6100 USDT |
64.5600 USDT |
76.8300 USDT |
67.4600 USDT |
| 2022-07-16 |
73.2593 USDT |
4,248.1433 QUICK |
74.3000 USDT |
68.7100 USDT |
77.0000 USDT |
72.6200 USDT |
| 2022-07-15 |
96.6239 USDT |
13,249.7090 QUICK |
80.2900 USDT |
71.9400 USDT |
122.3700 USDT |
79.6000 USDT |
| 2022-07-14 |
63.6764 USDT |
2,519.7055 QUICK |
54.9700 USDT |
54.3100 USDT |
74.6200 USDT |
65.0000 USDT |
| 2022-07-13 |
52.0131 USDT |
208.5122 QUICK |
52.0700 USDT |
49.8000 USDT |
53.4800 USDT |
52.8400 USDT |
| 2022-07-12 |
54.6670 USDT |
102.4409 QUICK |
54.5600 USDT |
53.0100 USDT |
55.2300 USDT |
54.0700 USDT |
| 2022-07-11 |
56.9057 USDT |
326.5001 QUICK |
59.6400 USDT |
55.0000 USDT |
59.6400 USDT |
57.6000 USDT |
| 2022-07-10 |
60.2587 USDT |
641.0800 QUICK |
62.9200 USDT |
57.6400 USDT |
64.4200 USDT |
59.7300 USDT |