Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
63.7521 USDT |
1,943.8728 QUICK |
57.2800 USDT |
57.2800 USDT |
69.3800 USDT |
62.7800 USDT |
| 2022-07-08 |
59.2445 USDT |
340.4780 QUICK |
56.9800 USDT |
55.3200 USDT |
62.0000 USDT |
58.4800 USDT |
| 2022-07-07 |
55.9121 USDT |
268.3796 QUICK |
54.5600 USDT |
53.5400 USDT |
58.1400 USDT |
57.2400 USDT |
| 2022-07-06 |
53.6761 USDT |
53.1960 QUICK |
52.5100 USDT |
52.1200 USDT |
54.7700 USDT |
54.3100 USDT |
| 2022-07-05 |
53.9853 USDT |
356.6987 QUICK |
55.2500 USDT |
51.1500 USDT |
57.4500 USDT |
52.7500 USDT |
| 2022-07-04 |
53.1628 USDT |
330.1750 QUICK |
52.7700 USDT |
51.7800 USDT |
54.8300 USDT |
54.3400 USDT |
| 2022-07-03 |
56.4350 USDT |
1,383.5753 QUICK |
56.2000 USDT |
52.2500 USDT |
63.0000 USDT |
52.9500 USDT |
| 2022-07-02 |
55.0135 USDT |
304.0892 QUICK |
50.1000 USDT |
49.3500 USDT |
58.4600 USDT |
53.9700 USDT |
| 2022-07-01 |
50.7857 USDT |
501.1629 QUICK |
51.3000 USDT |
49.3600 USDT |
53.2600 USDT |
50.2000 USDT |
| 2022-06-30 |
52.2489 USDT |
898.3745 QUICK |
53.0200 USDT |
48.5700 USDT |
56.5700 USDT |
50.0400 USDT |
| 2022-06-29 |
51.5524 USDT |
212.7451 QUICK |
50.6000 USDT |
48.5500 USDT |
54.5600 USDT |
53.0600 USDT |
| 2022-06-28 |
52.2169 USDT |
141.3628 QUICK |
51.4400 USDT |
50.5400 USDT |
54.5000 USDT |
51.3600 USDT |
| 2022-06-27 |
52.4146 USDT |
361.0748 QUICK |
50.6200 USDT |
49.6400 USDT |
54.5600 USDT |
50.9200 USDT |
| 2022-06-26 |
54.3719 USDT |
100.7191 QUICK |
54.7200 USDT |
52.7000 USDT |
55.8700 USDT |
53.3500 USDT |
| 2022-06-25 |
55.2196 USDT |
588.5502 QUICK |
58.3700 USDT |
51.6900 USDT |
60.8700 USDT |
55.1300 USDT |
| 2022-06-24 |
58.1229 USDT |
3,399.3734 QUICK |
46.9300 USDT |
46.9300 USDT |
66.5900 USDT |
56.5000 USDT |
| 2022-06-23 |
45.8026 USDT |
310.1773 QUICK |
44.5200 USDT |
44.4900 USDT |
48.4700 USDT |
46.8600 USDT |
| 2022-06-22 |
44.9450 USDT |
242.8319 QUICK |
45.1000 USDT |
43.7600 USDT |
46.8400 USDT |
44.3900 USDT |
| 2022-06-21 |
46.9943 USDT |
928.2682 QUICK |
45.2900 USDT |
44.6300 USDT |
52.2600 USDT |
45.2800 USDT |
| 2022-06-20 |
50.5254 USDT |
2,860.9027 QUICK |
43.3300 USDT |
41.4200 USDT |
68.3900 USDT |
44.5600 USDT |
| 2022-06-19 |
41.7702 USDT |
282.6172 QUICK |
42.0100 USDT |
38.0000 USDT |
43.7400 USDT |
43.7400 USDT |
| 2022-06-18 |
40.7153 USDT |
371.2180 QUICK |
45.7200 USDT |
37.8000 USDT |
46.2200 USDT |
39.9600 USDT |
| 2022-06-17 |
44.6992 USDT |
190.0846 QUICK |
44.6200 USDT |
43.5600 USDT |
46.5500 USDT |
46.5500 USDT |
| 2022-06-16 |
52.3104 USDT |
1,971.4771 QUICK |
48.5700 USDT |
44.4400 USDT |
62.9800 USDT |
44.9200 USDT |
| 2022-06-15 |
44.6589 USDT |
248.6449 QUICK |
47.1200 USDT |
40.8500 USDT |
48.0500 USDT |
47.8200 USDT |
| 2022-06-14 |
45.3613 USDT |
304.1737 QUICK |
44.4700 USDT |
40.5100 USDT |
48.5500 USDT |
46.6400 USDT |
| 2022-06-13 |
46.0153 USDT |
396.0011 QUICK |
51.2000 USDT |
42.5300 USDT |
51.4600 USDT |
45.5200 USDT |
| 2022-06-12 |
54.7287 USDT |
153.7098 QUICK |
57.2800 USDT |
50.9600 USDT |
57.7400 USDT |
54.7700 USDT |
| 2022-06-11 |
59.8983 USDT |
305.5618 QUICK |
64.1300 USDT |
56.2200 USDT |
64.7800 USDT |
57.2800 USDT |
| 2022-06-10 |
66.4727 USDT |
207.7249 QUICK |
69.3700 USDT |
63.9400 USDT |
70.0000 USDT |
64.5600 USDT |
| 2022-06-09 |
70.2394 USDT |
173.8110 QUICK |
69.8100 USDT |
68.7100 USDT |
72.5400 USDT |
69.3700 USDT |
| 2022-06-08 |
71.0742 USDT |
100.2565 QUICK |
70.5600 USDT |
70.0000 USDT |
72.4600 USDT |
70.1600 USDT |
| 2022-06-07 |
68.5438 USDT |
205.6772 QUICK |
69.5100 USDT |
64.8900 USDT |
71.6400 USDT |
70.7800 USDT |
| 2022-06-06 |
71.1810 USDT |
149.1258 QUICK |
69.6300 USDT |
68.8200 USDT |
72.1200 USDT |
69.7000 USDT |
| 2022-06-05 |
69.6330 USDT |
142.7918 QUICK |
70.0000 USDT |
68.2700 USDT |
71.2200 USDT |
70.0400 USDT |
| 2022-06-04 |
68.3504 USDT |
64.5776 QUICK |
67.7700 USDT |
66.6700 USDT |
69.6300 USDT |
69.2400 USDT |
| 2022-06-03 |
69.5787 USDT |
694.9177 QUICK |
71.6200 USDT |
66.0000 USDT |
74.3200 USDT |
67.4800 USDT |
| 2022-06-02 |
69.9174 USDT |
99.7935 QUICK |
69.3700 USDT |
68.3200 USDT |
71.9500 USDT |
71.9500 USDT |
| 2022-06-01 |
76.9652 USDT |
445.3920 QUICK |
79.7200 USDT |
70.0000 USDT |
80.4000 USDT |
70.3500 USDT |
| 2022-05-31 |
79.4058 USDT |
364.8882 QUICK |
78.6500 USDT |
77.0100 USDT |
81.5200 USDT |
79.2700 USDT |
| 2022-05-30 |
75.3525 USDT |
255.9947 QUICK |
71.8400 USDT |
70.6500 USDT |
79.5900 USDT |
78.4400 USDT |
| 2022-05-29 |
71.3999 USDT |
92.2516 QUICK |
69.5000 USDT |
68.6200 USDT |
73.1500 USDT |
71.2600 USDT |
| 2022-05-28 |
69.4798 USDT |
194.8893 QUICK |
68.4700 USDT |
67.8700 USDT |
71.5700 USDT |
69.5300 USDT |
| 2022-05-27 |
69.3520 USDT |
142.1787 QUICK |
70.7800 USDT |
66.8800 USDT |
72.3500 USDT |
69.2000 USDT |
| 2022-05-26 |
73.5924 USDT |
206.4792 QUICK |
77.7500 USDT |
68.4700 USDT |
79.0900 USDT |
71.5400 USDT |
| 2022-05-25 |
82.9418 USDT |
476.0005 QUICK |
78.1500 USDT |
77.9200 USDT |
91.8200 USDT |
79.2700 USDT |
| 2022-05-24 |
75.2038 USDT |
229.1169 QUICK |
74.4200 USDT |
72.6800 USDT |
82.8700 USDT |
78.8200 USDT |
| 2022-05-23 |
79.2416 USDT |
371.6489 QUICK |
76.3500 USDT |
74.7700 USDT |
82.0000 USDT |
75.3500 USDT |
| 2022-05-22 |
75.2765 USDT |
154.1848 QUICK |
74.9900 USDT |
73.8400 USDT |
76.6600 USDT |
76.1600 USDT |
| 2022-05-21 |
74.0203 USDT |
31.2750 QUICK |
72.9400 USDT |
71.6200 USDT |
77.6100 USDT |
74.4500 USDT |