Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
68.5438 USDT |
205.6772 QUICK |
69.5100 USDT |
64.8900 USDT |
71.6400 USDT |
70.7800 USDT |
| 2022-06-06 |
71.1810 USDT |
149.1258 QUICK |
69.6300 USDT |
68.8200 USDT |
72.1200 USDT |
69.7000 USDT |
| 2022-06-05 |
69.6330 USDT |
142.7918 QUICK |
70.0000 USDT |
68.2700 USDT |
71.2200 USDT |
70.0400 USDT |
| 2022-06-04 |
68.3504 USDT |
64.5776 QUICK |
67.7700 USDT |
66.6700 USDT |
69.6300 USDT |
69.2400 USDT |
| 2022-06-03 |
69.5787 USDT |
694.9177 QUICK |
71.6200 USDT |
66.0000 USDT |
74.3200 USDT |
67.4800 USDT |
| 2022-06-02 |
69.9174 USDT |
99.7935 QUICK |
69.3700 USDT |
68.3200 USDT |
71.9500 USDT |
71.9500 USDT |
| 2022-06-01 |
76.9652 USDT |
445.3920 QUICK |
79.7200 USDT |
70.0000 USDT |
80.4000 USDT |
70.3500 USDT |
| 2022-05-31 |
79.4058 USDT |
364.8882 QUICK |
78.6500 USDT |
77.0100 USDT |
81.5200 USDT |
79.2700 USDT |
| 2022-05-30 |
75.3525 USDT |
255.9947 QUICK |
71.8400 USDT |
70.6500 USDT |
79.5900 USDT |
78.4400 USDT |
| 2022-05-29 |
71.3999 USDT |
92.2516 QUICK |
69.5000 USDT |
68.6200 USDT |
73.1500 USDT |
71.2600 USDT |
| 2022-05-28 |
69.4798 USDT |
194.8893 QUICK |
68.4700 USDT |
67.8700 USDT |
71.5700 USDT |
69.5300 USDT |
| 2022-05-27 |
69.3520 USDT |
142.1787 QUICK |
70.7800 USDT |
66.8800 USDT |
72.3500 USDT |
69.2000 USDT |
| 2022-05-26 |
73.5924 USDT |
206.4792 QUICK |
77.7500 USDT |
68.4700 USDT |
79.0900 USDT |
71.5400 USDT |
| 2022-05-25 |
82.9418 USDT |
476.0005 QUICK |
78.1500 USDT |
77.9200 USDT |
91.8200 USDT |
79.2700 USDT |
| 2022-05-24 |
75.2038 USDT |
229.1169 QUICK |
74.4200 USDT |
72.6800 USDT |
82.8700 USDT |
78.8200 USDT |
| 2022-05-23 |
79.2416 USDT |
371.6489 QUICK |
76.3500 USDT |
74.7700 USDT |
82.0000 USDT |
75.3500 USDT |
| 2022-05-22 |
75.2765 USDT |
154.1848 QUICK |
74.9900 USDT |
73.8400 USDT |
76.6600 USDT |
76.1600 USDT |
| 2022-05-21 |
74.0203 USDT |
31.2750 QUICK |
72.9400 USDT |
71.6200 USDT |
77.6100 USDT |
74.4500 USDT |
| 2022-05-20 |
75.1042 USDT |
395.3946 QUICK |
78.4900 USDT |
70.0300 USDT |
79.9900 USDT |
73.1500 USDT |
| 2022-05-19 |
77.9848 USDT |
599.3182 QUICK |
72.2400 USDT |
68.9300 USDT |
87.8200 USDT |
78.3600 USDT |
| 2022-05-18 |
80.4147 USDT |
528.0007 QUICK |
85.4100 USDT |
73.6500 USDT |
89.1700 USDT |
76.7400 USDT |
| 2022-05-17 |
83.0961 USDT |
188.3462 QUICK |
79.2700 USDT |
79.2200 USDT |
85.5700 USDT |
84.5300 USDT |
| 2022-05-16 |
83.0712 USDT |
197.5130 QUICK |
85.2300 USDT |
75.9900 USDT |
91.4200 USDT |
77.1500 USDT |
| 2022-05-15 |
84.6530 USDT |
631.6079 QUICK |
74.8000 USDT |
72.7600 USDT |
93.9800 USDT |
84.9300 USDT |
| 2022-05-14 |
73.2265 USDT |
92.9530 QUICK |
74.1000 USDT |
68.5600 USDT |
79.2700 USDT |
72.1600 USDT |
| 2022-05-13 |
77.4610 USDT |
128.8241 QUICK |
64.8200 USDT |
64.5700 USDT |
79.9400 USDT |
74.4500 USDT |
| 2022-05-12 |
66.6980 USDT |
418.4338 QUICK |
69.6800 USDT |
55.5900 USDT |
75.1400 USDT |
63.7100 USDT |
| 2022-05-11 |
85.0637 USDT |
1,184.4546 QUICK |
102.6000 USDT |
67.9900 USDT |
105.7900 USDT |
70.0000 USDT |
| 2022-05-10 |
106.8113 USDT |
313.2458 QUICK |
99.4900 USDT |
98.0500 USDT |
115.8400 USDT |
103.0400 USDT |
| 2022-05-09 |
114.7179 USDT |
344.0487 QUICK |
130.6000 USDT |
100.0000 USDT |
130.8400 USDT |
105.2800 USDT |
| 2022-05-08 |
133.4341 USDT |
476.4698 QUICK |
139.8300 USDT |
124.6900 USDT |
144.3700 USDT |
130.5400 USDT |
| 2022-05-07 |
142.7320 USDT |
63.9790 QUICK |
145.6200 USDT |
138.9200 USDT |
146.0900 USDT |
143.9200 USDT |
| 2022-05-06 |
151.4047 USDT |
1,396.8184 QUICK |
152.6100 USDT |
140.4700 USDT |
159.8400 USDT |
145.9500 USDT |
| 2022-05-05 |
156.5393 USDT |
642.3553 QUICK |
168.8600 USDT |
147.8100 USDT |
177.6400 USDT |
151.5000 USDT |
| 2022-05-04 |
161.8783 USDT |
325.2755 QUICK |
160.4300 USDT |
156.1400 USDT |
169.3600 USDT |
168.5000 USDT |
| 2022-05-03 |
164.3060 USDT |
1,348.9115 QUICK |
171.6300 USDT |
155.7400 USDT |
175.7500 USDT |
161.3800 USDT |
| 2022-05-02 |
174.7565 USDT |
159.0026 QUICK |
177.1800 USDT |
166.7200 USDT |
185.7000 USDT |
169.0800 USDT |
| 2022-05-01 |
181.4304 USDT |
802.9297 QUICK |
175.5800 USDT |
171.7900 USDT |
189.4100 USDT |
174.5700 USDT |
| 2022-04-30 |
193.7645 USDT |
1,386.7622 QUICK |
186.2100 USDT |
178.5200 USDT |
211.4000 USDT |
187.1500 USDT |
| 2022-04-29 |
172.8918 USDT |
291.2639 QUICK |
160.5600 USDT |
158.6700 USDT |
181.9900 USDT |
164.5800 USDT |
| 2022-04-28 |
165.4271 USDT |
109.5292 QUICK |
164.6500 USDT |
160.0000 USDT |
167.0000 USDT |
163.9800 USDT |
| 2022-04-27 |
163.5824 USDT |
267.6812 QUICK |
159.1800 USDT |
158.3000 USDT |
165.0200 USDT |
165.0000 USDT |
| 2022-04-26 |
170.0339 USDT |
228.7577 QUICK |
175.7700 USDT |
161.0000 USDT |
176.7600 USDT |
162.9900 USDT |
| 2022-04-25 |
163.7727 USDT |
831.1681 QUICK |
170.5800 USDT |
160.8900 USDT |
170.7900 USDT |
169.5400 USDT |
| 2022-04-24 |
173.7590 USDT |
81.2590 QUICK |
174.6900 USDT |
169.6800 USDT |
176.0000 USDT |
170.8200 USDT |
| 2022-04-23 |
177.1615 USDT |
33.9767 QUICK |
180.2300 USDT |
174.2400 USDT |
181.0800 USDT |
175.3900 USDT |
| 2022-04-22 |
183.8652 USDT |
36.1089 QUICK |
182.6400 USDT |
178.5700 USDT |
186.9700 USDT |
181.0100 USDT |
| 2022-04-21 |
193.5422 USDT |
72.5316 QUICK |
190.7700 USDT |
189.6200 USDT |
197.5900 USDT |
189.6200 USDT |
| 2022-04-20 |
191.7272 USDT |
323.1109 QUICK |
197.1100 USDT |
188.6000 USDT |
197.8800 USDT |
191.4900 USDT |
| 2022-04-19 |
195.4919 USDT |
74.7267 QUICK |
193.2000 USDT |
192.5000 USDT |
200.9000 USDT |
197.6000 USDT |