Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
77.9848 USDT |
599.3182 QUICK |
72.2400 USDT |
68.9300 USDT |
87.8200 USDT |
78.3600 USDT |
| 2022-05-18 |
80.4147 USDT |
528.0007 QUICK |
85.4100 USDT |
73.6500 USDT |
89.1700 USDT |
76.7400 USDT |
| 2022-05-17 |
83.0961 USDT |
188.3462 QUICK |
79.2700 USDT |
79.2200 USDT |
85.5700 USDT |
84.5300 USDT |
| 2022-05-16 |
83.0712 USDT |
197.5130 QUICK |
85.2300 USDT |
75.9900 USDT |
91.4200 USDT |
77.1500 USDT |
| 2022-05-15 |
84.6530 USDT |
631.6079 QUICK |
74.8000 USDT |
72.7600 USDT |
93.9800 USDT |
84.9300 USDT |
| 2022-05-14 |
73.2265 USDT |
92.9530 QUICK |
74.1000 USDT |
68.5600 USDT |
79.2700 USDT |
72.1600 USDT |
| 2022-05-13 |
77.4610 USDT |
128.8241 QUICK |
64.8200 USDT |
64.5700 USDT |
79.9400 USDT |
74.4500 USDT |
| 2022-05-12 |
66.6980 USDT |
418.4338 QUICK |
69.6800 USDT |
55.5900 USDT |
75.1400 USDT |
63.7100 USDT |
| 2022-05-11 |
85.0637 USDT |
1,184.4546 QUICK |
102.6000 USDT |
67.9900 USDT |
105.7900 USDT |
70.0000 USDT |
| 2022-05-10 |
106.8113 USDT |
313.2458 QUICK |
99.4900 USDT |
98.0500 USDT |
115.8400 USDT |
103.0400 USDT |
| 2022-05-09 |
114.7179 USDT |
344.0487 QUICK |
130.6000 USDT |
100.0000 USDT |
130.8400 USDT |
105.2800 USDT |
| 2022-05-08 |
133.4341 USDT |
476.4698 QUICK |
139.8300 USDT |
124.6900 USDT |
144.3700 USDT |
130.5400 USDT |
| 2022-05-07 |
142.7320 USDT |
63.9790 QUICK |
145.6200 USDT |
138.9200 USDT |
146.0900 USDT |
143.9200 USDT |
| 2022-05-06 |
151.4047 USDT |
1,396.8184 QUICK |
152.6100 USDT |
140.4700 USDT |
159.8400 USDT |
145.9500 USDT |
| 2022-05-05 |
156.5393 USDT |
642.3553 QUICK |
168.8600 USDT |
147.8100 USDT |
177.6400 USDT |
151.5000 USDT |
| 2022-05-04 |
161.8783 USDT |
325.2755 QUICK |
160.4300 USDT |
156.1400 USDT |
169.3600 USDT |
168.5000 USDT |
| 2022-05-03 |
164.3060 USDT |
1,348.9115 QUICK |
171.6300 USDT |
155.7400 USDT |
175.7500 USDT |
161.3800 USDT |
| 2022-05-02 |
174.7565 USDT |
159.0026 QUICK |
177.1800 USDT |
166.7200 USDT |
185.7000 USDT |
169.0800 USDT |
| 2022-05-01 |
181.4304 USDT |
802.9297 QUICK |
175.5800 USDT |
171.7900 USDT |
189.4100 USDT |
174.5700 USDT |
| 2022-04-30 |
193.7645 USDT |
1,386.7622 QUICK |
186.2100 USDT |
178.5200 USDT |
211.4000 USDT |
187.1500 USDT |
| 2022-04-29 |
172.8918 USDT |
291.2639 QUICK |
160.5600 USDT |
158.6700 USDT |
181.9900 USDT |
164.5800 USDT |
| 2022-04-28 |
165.4271 USDT |
109.5292 QUICK |
164.6500 USDT |
160.0000 USDT |
167.0000 USDT |
163.9800 USDT |
| 2022-04-27 |
163.5824 USDT |
267.6812 QUICK |
159.1800 USDT |
158.3000 USDT |
165.0200 USDT |
165.0000 USDT |
| 2022-04-26 |
170.0339 USDT |
228.7577 QUICK |
175.7700 USDT |
161.0000 USDT |
176.7600 USDT |
162.9900 USDT |
| 2022-04-25 |
163.7727 USDT |
831.1681 QUICK |
170.5800 USDT |
160.8900 USDT |
170.7900 USDT |
169.5400 USDT |
| 2022-04-24 |
173.7590 USDT |
81.2590 QUICK |
174.6900 USDT |
169.6800 USDT |
176.0000 USDT |
170.8200 USDT |
| 2022-04-23 |
177.1615 USDT |
33.9767 QUICK |
180.2300 USDT |
174.2400 USDT |
181.0800 USDT |
175.3900 USDT |
| 2022-04-22 |
183.8652 USDT |
36.1089 QUICK |
182.6400 USDT |
178.5700 USDT |
186.9700 USDT |
181.0100 USDT |
| 2022-04-21 |
193.5422 USDT |
72.5316 QUICK |
190.7700 USDT |
189.6200 USDT |
197.5900 USDT |
189.6200 USDT |
| 2022-04-20 |
191.7272 USDT |
323.1109 QUICK |
197.1100 USDT |
188.6000 USDT |
197.8800 USDT |
191.4900 USDT |
| 2022-04-19 |
195.4919 USDT |
74.7267 QUICK |
193.2000 USDT |
192.5000 USDT |
200.9000 USDT |
197.6000 USDT |
| 2022-04-18 |
187.3718 USDT |
224.8869 QUICK |
191.3300 USDT |
182.9400 USDT |
193.1700 USDT |
193.1700 USDT |
| 2022-04-17 |
202.1019 USDT |
1,080.2990 QUICK |
196.3600 USDT |
196.3600 USDT |
208.6700 USDT |
196.6300 USDT |
| 2022-04-16 |
197.5065 USDT |
98.2862 QUICK |
201.8000 USDT |
194.3800 USDT |
203.1800 USDT |
197.0900 USDT |
| 2022-04-15 |
202.6366 USDT |
1,030.8766 QUICK |
201.0800 USDT |
191.8100 USDT |
209.4000 USDT |
201.5000 USDT |
| 2022-04-14 |
205.1223 USDT |
517.0190 QUICK |
211.0200 USDT |
197.4200 USDT |
214.0300 USDT |
197.6000 USDT |
| 2022-04-13 |
209.3201 USDT |
1,097.5179 QUICK |
197.9100 USDT |
197.9100 USDT |
222.1600 USDT |
208.4800 USDT |
| 2022-04-12 |
202.7421 USDT |
306.9442 QUICK |
188.4000 USDT |
187.7200 USDT |
212.1100 USDT |
197.3000 USDT |
| 2022-04-11 |
201.3823 USDT |
328.9083 QUICK |
216.0100 USDT |
191.0500 USDT |
216.0200 USDT |
191.4600 USDT |
| 2022-04-10 |
220.0245 USDT |
116.8769 QUICK |
220.0000 USDT |
216.0000 USDT |
222.9000 USDT |
217.2000 USDT |
| 2022-04-09 |
215.3227 USDT |
67.0366 QUICK |
215.8200 USDT |
211.4000 USDT |
219.0000 USDT |
217.4100 USDT |
| 2022-04-08 |
226.0265 USDT |
1,344.7564 QUICK |
233.1700 USDT |
214.4300 USDT |
233.1700 USDT |
215.0100 USDT |
| 2022-04-07 |
232.5797 USDT |
608.3702 QUICK |
230.9600 USDT |
224.9900 USDT |
243.5600 USDT |
234.1300 USDT |
| 2022-04-06 |
231.7997 USDT |
465.9985 QUICK |
236.4500 USDT |
225.1400 USDT |
240.8900 USDT |
230.4200 USDT |
| 2022-04-05 |
246.1836 USDT |
427.7071 QUICK |
243.6200 USDT |
238.3100 USDT |
254.2300 USDT |
240.5000 USDT |
| 2022-04-04 |
247.8014 USDT |
471.5072 QUICK |
242.8900 USDT |
235.9000 USDT |
255.6000 USDT |
238.6200 USDT |
| 2022-04-03 |
239.9615 USDT |
229.7837 QUICK |
234.9300 USDT |
228.4400 USDT |
246.0000 USDT |
238.3900 USDT |
| 2022-04-02 |
244.7576 USDT |
406.2679 QUICK |
239.1300 USDT |
233.8100 USDT |
263.9900 USDT |
234.0100 USDT |
| 2022-04-01 |
241.9594 USDT |
1,010.0124 QUICK |
220.5000 USDT |
213.9700 USDT |
270.0000 USDT |
245.6000 USDT |
| 2022-03-31 |
223.5804 USDT |
553.6576 QUICK |
224.6900 USDT |
214.5700 USDT |
234.2800 USDT |
221.3400 USDT |