Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
187.3718 USDT |
224.8869 QUICK |
191.3300 USDT |
182.9400 USDT |
193.1700 USDT |
193.1700 USDT |
| 2022-04-17 |
202.1019 USDT |
1,080.2990 QUICK |
196.3600 USDT |
196.3600 USDT |
208.6700 USDT |
196.6300 USDT |
| 2022-04-16 |
197.5065 USDT |
98.2862 QUICK |
201.8000 USDT |
194.3800 USDT |
203.1800 USDT |
197.0900 USDT |
| 2022-04-15 |
202.6366 USDT |
1,030.8766 QUICK |
201.0800 USDT |
191.8100 USDT |
209.4000 USDT |
201.5000 USDT |
| 2022-04-14 |
205.1223 USDT |
517.0190 QUICK |
211.0200 USDT |
197.4200 USDT |
214.0300 USDT |
197.6000 USDT |
| 2022-04-13 |
209.3201 USDT |
1,097.5179 QUICK |
197.9100 USDT |
197.9100 USDT |
222.1600 USDT |
208.4800 USDT |
| 2022-04-12 |
202.7421 USDT |
306.9442 QUICK |
188.4000 USDT |
187.7200 USDT |
212.1100 USDT |
197.3000 USDT |
| 2022-04-11 |
201.3823 USDT |
328.9083 QUICK |
216.0100 USDT |
191.0500 USDT |
216.0200 USDT |
191.4600 USDT |
| 2022-04-10 |
220.0245 USDT |
116.8769 QUICK |
220.0000 USDT |
216.0000 USDT |
222.9000 USDT |
217.2000 USDT |
| 2022-04-09 |
215.3227 USDT |
67.0366 QUICK |
215.8200 USDT |
211.4000 USDT |
219.0000 USDT |
217.4100 USDT |
| 2022-04-08 |
226.0265 USDT |
1,344.7564 QUICK |
233.1700 USDT |
214.4300 USDT |
233.1700 USDT |
215.0100 USDT |
| 2022-04-07 |
232.5797 USDT |
608.3702 QUICK |
230.9600 USDT |
224.9900 USDT |
243.5600 USDT |
234.1300 USDT |
| 2022-04-06 |
231.7997 USDT |
465.9985 QUICK |
236.4500 USDT |
225.1400 USDT |
240.8900 USDT |
230.4200 USDT |
| 2022-04-05 |
246.1836 USDT |
427.7071 QUICK |
243.6200 USDT |
238.3100 USDT |
254.2300 USDT |
240.5000 USDT |
| 2022-04-04 |
247.8014 USDT |
471.5072 QUICK |
242.8900 USDT |
235.9000 USDT |
255.6000 USDT |
238.6200 USDT |
| 2022-04-03 |
239.9615 USDT |
229.7837 QUICK |
234.9300 USDT |
228.4400 USDT |
246.0000 USDT |
238.3900 USDT |
| 2022-04-02 |
244.7576 USDT |
406.2679 QUICK |
239.1300 USDT |
233.8100 USDT |
263.9900 USDT |
234.0100 USDT |
| 2022-04-01 |
241.9594 USDT |
1,010.0124 QUICK |
220.5000 USDT |
213.9700 USDT |
270.0000 USDT |
245.6000 USDT |
| 2022-03-31 |
223.5804 USDT |
553.6576 QUICK |
224.6900 USDT |
214.5700 USDT |
234.2800 USDT |
221.3400 USDT |
| 2022-03-30 |
226.4376 USDT |
342.6667 QUICK |
223.4600 USDT |
221.0500 USDT |
247.0000 USDT |
226.1400 USDT |
| 2022-03-29 |
229.1116 USDT |
232.1967 QUICK |
229.0400 USDT |
221.0500 USDT |
237.7800 USDT |
221.4500 USDT |
| 2022-03-28 |
237.1887 USDT |
278.6596 QUICK |
232.4400 USDT |
229.8400 USDT |
260.8200 USDT |
233.0900 USDT |
| 2022-03-27 |
223.5194 USDT |
114.7784 QUICK |
225.6000 USDT |
220.2300 USDT |
227.6600 USDT |
222.9900 USDT |
| 2022-03-26 |
221.6862 USDT |
243.7900 QUICK |
219.9400 USDT |
218.2400 USDT |
225.2000 USDT |
223.4700 USDT |
| 2022-03-25 |
222.9287 USDT |
467.2327 QUICK |
228.0000 USDT |
210.1800 USDT |
234.5000 USDT |
219.2300 USDT |
| 2022-03-24 |
228.5288 USDT |
356.9177 QUICK |
230.4000 USDT |
221.9600 USDT |
234.6200 USDT |
228.5300 USDT |
| 2022-03-23 |
224.7132 USDT |
328.4461 QUICK |
219.1400 USDT |
215.0300 USDT |
233.4200 USDT |
226.1400 USDT |
| 2022-03-22 |
224.0943 USDT |
507.0890 QUICK |
214.5100 USDT |
212.4600 USDT |
234.0100 USDT |
219.3400 USDT |
| 2022-03-21 |
221.3636 USDT |
919.0637 QUICK |
227.3700 USDT |
208.7800 USDT |
239.0000 USDT |
216.6400 USDT |
| 2022-03-20 |
260.5006 USDT |
2,434.2305 QUICK |
242.6000 USDT |
225.1800 USDT |
300.0000 USDT |
230.1700 USDT |
| 2022-03-19 |
253.7997 USDT |
3,009.0455 QUICK |
181.1700 USDT |
179.2800 USDT |
320.0000 USDT |
244.1700 USDT |
| 2022-03-18 |
179.0184 USDT |
178.7186 QUICK |
175.3800 USDT |
173.0000 USDT |
187.4800 USDT |
180.0300 USDT |
| 2022-03-17 |
178.3234 USDT |
1,088.2310 QUICK |
178.3800 USDT |
174.0500 USDT |
188.4100 USDT |
174.5700 USDT |
| 2022-03-16 |
177.0217 USDT |
1,515.4153 QUICK |
171.5300 USDT |
170.8800 USDT |
195.3900 USDT |
178.3800 USDT |
| 2022-03-15 |
170.5928 USDT |
573.5571 QUICK |
173.7500 USDT |
165.8700 USDT |
184.3400 USDT |
174.3000 USDT |
| 2022-03-14 |
172.6528 USDT |
1,544.4809 QUICK |
171.6300 USDT |
163.0000 USDT |
183.3400 USDT |
167.8000 USDT |
| 2022-03-13 |
176.9563 USDT |
1,814.4070 QUICK |
159.6700 USDT |
158.6700 USDT |
198.6700 USDT |
174.0800 USDT |
| 2022-03-12 |
160.6666 USDT |
149.0622 QUICK |
158.8300 USDT |
158.3300 USDT |
164.0000 USDT |
160.3300 USDT |
| 2022-03-11 |
162.9343 USDT |
435.3647 QUICK |
161.4000 USDT |
157.2600 USDT |
170.9400 USDT |
159.1700 USDT |
| 2022-03-10 |
160.8095 USDT |
219.4197 QUICK |
167.9000 USDT |
155.8800 USDT |
167.9800 USDT |
160.8700 USDT |
| 2022-03-09 |
174.1118 USDT |
913.6727 QUICK |
155.7000 USDT |
155.7000 USDT |
188.0800 USDT |
165.1000 USDT |
| 2022-03-08 |
154.7258 USDT |
116.0509 QUICK |
153.7100 USDT |
152.0700 USDT |
157.1200 USDT |
156.1600 USDT |
| 2022-03-07 |
154.6017 USDT |
188.1178 QUICK |
157.4200 USDT |
150.0000 USDT |
160.8400 USDT |
152.7100 USDT |
| 2022-03-06 |
166.5610 USDT |
200.1936 QUICK |
168.0100 USDT |
160.2300 USDT |
177.1800 USDT |
164.2800 USDT |
| 2022-03-05 |
168.8932 USDT |
285.9248 QUICK |
158.5700 USDT |
156.4000 USDT |
184.7400 USDT |
169.0200 USDT |
| 2022-03-04 |
166.6308 USDT |
142.7003 QUICK |
167.8100 USDT |
162.6200 USDT |
170.9400 USDT |
168.3100 USDT |
| 2022-03-03 |
169.2448 USDT |
122.5589 QUICK |
172.7600 USDT |
163.4100 USDT |
174.5800 USDT |
168.4900 USDT |
| 2022-03-02 |
173.5205 USDT |
407.5862 QUICK |
170.6200 USDT |
167.3900 USDT |
179.6800 USDT |
172.8000 USDT |
| 2022-03-01 |
173.0429 USDT |
430.3630 QUICK |
169.5600 USDT |
164.5000 USDT |
189.7400 USDT |
170.3100 USDT |
| 2022-02-28 |
161.7745 USDT |
162.2207 QUICK |
157.0800 USDT |
154.5300 USDT |
166.6900 USDT |
166.6900 USDT |