Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
162.0088 USDT |
296.2210 QUICK |
163.4200 USDT |
155.0800 USDT |
172.6800 USDT |
156.8300 USDT |
| 2022-02-26 |
167.3260 USDT |
223.6936 QUICK |
166.4000 USDT |
163.1600 USDT |
170.3800 USDT |
164.1500 USDT |
| 2022-02-25 |
159.0167 USDT |
311.6060 QUICK |
153.0100 USDT |
152.6700 USDT |
166.1500 USDT |
166.1500 USDT |
| 2022-02-24 |
147.3528 USDT |
2,111.0640 QUICK |
163.3100 USDT |
137.7100 USDT |
171.6000 USDT |
159.2200 USDT |
| 2022-02-23 |
176.7115 USDT |
760.3378 QUICK |
171.7300 USDT |
168.3300 USDT |
186.1000 USDT |
168.3300 USDT |
| 2022-02-22 |
164.6526 USDT |
228.6233 QUICK |
164.1100 USDT |
158.3100 USDT |
170.7100 USDT |
169.2800 USDT |
| 2022-02-21 |
174.3933 USDT |
274.6267 QUICK |
178.6700 USDT |
167.7500 USDT |
184.0000 USDT |
168.2400 USDT |
| 2022-02-20 |
182.4510 USDT |
753.7948 QUICK |
180.5700 USDT |
170.0000 USDT |
198.8000 USDT |
183.2000 USDT |
| 2022-02-19 |
182.0444 USDT |
265.7816 QUICK |
180.2800 USDT |
175.8400 USDT |
199.9000 USDT |
180.3000 USDT |
| 2022-02-18 |
190.4951 USDT |
177.2350 QUICK |
191.5400 USDT |
184.6900 USDT |
194.0700 USDT |
185.2700 USDT |
| 2022-02-17 |
201.8039 USDT |
302.7144 QUICK |
210.7400 USDT |
191.0000 USDT |
212.0700 USDT |
191.0000 USDT |
| 2022-02-16 |
211.8686 USDT |
693.9813 QUICK |
217.7000 USDT |
202.4500 USDT |
217.7000 USDT |
210.4100 USDT |
| 2022-02-15 |
208.6515 USDT |
958.1088 QUICK |
200.3900 USDT |
199.5300 USDT |
228.0400 USDT |
210.0600 USDT |
| 2022-02-14 |
195.8456 USDT |
247.0544 QUICK |
194.6200 USDT |
185.8500 USDT |
209.0100 USDT |
199.1800 USDT |
| 2022-02-13 |
197.0716 USDT |
570.2718 QUICK |
190.0800 USDT |
186.1100 USDT |
222.4200 USDT |
193.4400 USDT |
| 2022-02-12 |
189.7983 USDT |
233.8367 QUICK |
191.9400 USDT |
185.3800 USDT |
197.2500 USDT |
192.3400 USDT |
| 2022-02-11 |
199.9811 USDT |
1,303.6448 QUICK |
208.1000 USDT |
183.8400 USDT |
212.7800 USDT |
191.5400 USDT |
| 2022-02-10 |
220.2506 USDT |
495.9760 QUICK |
224.0200 USDT |
207.8000 USDT |
242.0500 USDT |
215.2700 USDT |
| 2022-02-09 |
209.7779 USDT |
454.6544 QUICK |
202.1100 USDT |
192.0000 USDT |
224.8000 USDT |
224.2600 USDT |
| 2022-02-08 |
200.2890 USDT |
428.5151 QUICK |
212.8000 USDT |
192.0000 USDT |
213.2700 USDT |
201.7000 USDT |
| 2022-02-07 |
207.0183 USDT |
966.7287 QUICK |
200.5100 USDT |
194.6300 USDT |
223.8200 USDT |
213.5500 USDT |
| 2022-02-06 |
199.9970 USDT |
486.4135 QUICK |
193.9600 USDT |
192.6300 USDT |
216.5100 USDT |
206.5900 USDT |
| 2022-02-05 |
196.4418 USDT |
465.8644 QUICK |
195.0400 USDT |
189.7900 USDT |
202.2800 USDT |
194.1300 USDT |
| 2022-02-04 |
189.8409 USDT |
317.2988 QUICK |
185.9100 USDT |
182.6900 USDT |
207.5000 USDT |
192.4000 USDT |
| 2022-02-03 |
179.3680 USDT |
54.5759 QUICK |
182.5900 USDT |
174.5200 USDT |
183.9700 USDT |
182.4600 USDT |
| 2022-02-02 |
197.0395 USDT |
452.1939 QUICK |
193.5700 USDT |
181.3700 USDT |
218.8900 USDT |
185.3700 USDT |
| 2022-02-01 |
207.5093 USDT |
635.2265 QUICK |
173.4500 USDT |
172.2700 USDT |
243.0000 USDT |
203.4400 USDT |
| 2022-01-31 |
171.8555 USDT |
139.0161 QUICK |
172.0700 USDT |
165.8300 USDT |
177.1800 USDT |
174.5200 USDT |
| 2022-01-30 |
176.3972 USDT |
112.1406 QUICK |
180.6700 USDT |
170.4600 USDT |
182.8300 USDT |
172.5700 USDT |
| 2022-01-29 |
179.9321 USDT |
123.8286 QUICK |
176.3100 USDT |
170.9200 USDT |
191.3000 USDT |
181.9700 USDT |
| 2022-01-28 |
175.1692 USDT |
106.2282 QUICK |
175.8500 USDT |
170.3700 USDT |
182.1400 USDT |
177.2600 USDT |
| 2022-01-27 |
175.6502 USDT |
335.8905 QUICK |
173.4300 USDT |
166.2800 USDT |
183.2200 USDT |
170.3800 USDT |
| 2022-01-26 |
181.1682 USDT |
338.9815 QUICK |
176.0100 USDT |
168.9400 USDT |
188.7200 USDT |
174.4900 USDT |
| 2022-01-25 |
174.8286 USDT |
248.0509 QUICK |
173.0100 USDT |
165.6300 USDT |
184.6200 USDT |
175.8400 USDT |
| 2022-01-24 |
168.5242 USDT |
296.3976 QUICK |
185.3800 USDT |
155.6800 USDT |
187.6100 USDT |
172.2300 USDT |
| 2022-01-23 |
186.1203 USDT |
258.7106 QUICK |
178.0500 USDT |
175.8400 USDT |
203.4000 USDT |
180.3200 USDT |
| 2022-01-22 |
181.2657 USDT |
554.4493 QUICK |
204.7100 USDT |
157.8800 USDT |
226.8500 USDT |
171.3300 USDT |
| 2022-01-21 |
225.6520 USDT |
496.6546 QUICK |
243.8800 USDT |
196.9200 USDT |
246.1300 USDT |
200.0300 USDT |
| 2022-01-20 |
258.2594 USDT |
178.9865 QUICK |
253.0400 USDT |
250.0000 USDT |
267.2600 USDT |
254.5300 USDT |
| 2022-01-19 |
257.6612 USDT |
199.3772 QUICK |
265.3100 USDT |
250.0000 USDT |
265.4700 USDT |
255.1800 USDT |
| 2022-01-18 |
266.9990 USDT |
276.2601 QUICK |
267.9400 USDT |
258.8900 USDT |
271.8500 USDT |
268.2600 USDT |
| 2022-01-17 |
277.0827 USDT |
171.6803 QUICK |
288.8500 USDT |
265.2400 USDT |
290.2500 USDT |
267.6200 USDT |
| 2022-01-16 |
289.0075 USDT |
142.2071 QUICK |
299.8200 USDT |
283.7500 USDT |
300.7000 USDT |
284.1600 USDT |
| 2022-01-15 |
300.8342 USDT |
647.9203 QUICK |
287.5500 USDT |
283.1700 USDT |
318.2800 USDT |
300.8400 USDT |
| 2022-01-14 |
287.8773 USDT |
682.7365 QUICK |
260.9600 USDT |
251.7600 USDT |
313.8400 USDT |
282.9400 USDT |
| 2022-01-13 |
275.5904 USDT |
431.2483 QUICK |
281.2500 USDT |
261.2200 USDT |
286.7500 USDT |
262.8000 USDT |
| 2022-01-12 |
276.1479 USDT |
300.5883 QUICK |
274.0200 USDT |
267.8100 USDT |
286.3300 USDT |
282.0000 USDT |
| 2022-01-11 |
264.9672 USDT |
784.0878 QUICK |
263.0100 USDT |
253.0000 USDT |
278.9600 USDT |
273.7100 USDT |
| 2022-01-10 |
269.8609 USDT |
461.7586 QUICK |
278.2300 USDT |
251.5500 USDT |
300.0000 USDT |
259.0400 USDT |
| 2022-01-09 |
279.6900 USDT |
678.7032 QUICK |
274.2900 USDT |
266.3500 USDT |
305.2700 USDT |
287.4200 USDT |