Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
226.4376 USDT |
342.6667 QUICK |
223.4600 USDT |
221.0500 USDT |
247.0000 USDT |
226.1400 USDT |
| 2022-03-29 |
229.1116 USDT |
232.1967 QUICK |
229.0400 USDT |
221.0500 USDT |
237.7800 USDT |
221.4500 USDT |
| 2022-03-28 |
237.1887 USDT |
278.6596 QUICK |
232.4400 USDT |
229.8400 USDT |
260.8200 USDT |
233.0900 USDT |
| 2022-03-27 |
223.5194 USDT |
114.7784 QUICK |
225.6000 USDT |
220.2300 USDT |
227.6600 USDT |
222.9900 USDT |
| 2022-03-26 |
221.6862 USDT |
243.7900 QUICK |
219.9400 USDT |
218.2400 USDT |
225.2000 USDT |
223.4700 USDT |
| 2022-03-25 |
222.9287 USDT |
467.2327 QUICK |
228.0000 USDT |
210.1800 USDT |
234.5000 USDT |
219.2300 USDT |
| 2022-03-24 |
228.5288 USDT |
356.9177 QUICK |
230.4000 USDT |
221.9600 USDT |
234.6200 USDT |
228.5300 USDT |
| 2022-03-23 |
224.7132 USDT |
328.4461 QUICK |
219.1400 USDT |
215.0300 USDT |
233.4200 USDT |
226.1400 USDT |
| 2022-03-22 |
224.0943 USDT |
507.0890 QUICK |
214.5100 USDT |
212.4600 USDT |
234.0100 USDT |
219.3400 USDT |
| 2022-03-21 |
221.3636 USDT |
919.0637 QUICK |
227.3700 USDT |
208.7800 USDT |
239.0000 USDT |
216.6400 USDT |
| 2022-03-20 |
260.5006 USDT |
2,434.2305 QUICK |
242.6000 USDT |
225.1800 USDT |
300.0000 USDT |
230.1700 USDT |
| 2022-03-19 |
253.7997 USDT |
3,009.0455 QUICK |
181.1700 USDT |
179.2800 USDT |
320.0000 USDT |
244.1700 USDT |
| 2022-03-18 |
179.0184 USDT |
178.7186 QUICK |
175.3800 USDT |
173.0000 USDT |
187.4800 USDT |
180.0300 USDT |
| 2022-03-17 |
178.3234 USDT |
1,088.2310 QUICK |
178.3800 USDT |
174.0500 USDT |
188.4100 USDT |
174.5700 USDT |
| 2022-03-16 |
177.0217 USDT |
1,515.4153 QUICK |
171.5300 USDT |
170.8800 USDT |
195.3900 USDT |
178.3800 USDT |
| 2022-03-15 |
170.5928 USDT |
573.5571 QUICK |
173.7500 USDT |
165.8700 USDT |
184.3400 USDT |
174.3000 USDT |
| 2022-03-14 |
172.6528 USDT |
1,544.4809 QUICK |
171.6300 USDT |
163.0000 USDT |
183.3400 USDT |
167.8000 USDT |
| 2022-03-13 |
176.9563 USDT |
1,814.4070 QUICK |
159.6700 USDT |
158.6700 USDT |
198.6700 USDT |
174.0800 USDT |
| 2022-03-12 |
160.6666 USDT |
149.0622 QUICK |
158.8300 USDT |
158.3300 USDT |
164.0000 USDT |
160.3300 USDT |
| 2022-03-11 |
162.9343 USDT |
435.3647 QUICK |
161.4000 USDT |
157.2600 USDT |
170.9400 USDT |
159.1700 USDT |
| 2022-03-10 |
160.8095 USDT |
219.4197 QUICK |
167.9000 USDT |
155.8800 USDT |
167.9800 USDT |
160.8700 USDT |
| 2022-03-09 |
174.1118 USDT |
913.6727 QUICK |
155.7000 USDT |
155.7000 USDT |
188.0800 USDT |
165.1000 USDT |
| 2022-03-08 |
154.7258 USDT |
116.0509 QUICK |
153.7100 USDT |
152.0700 USDT |
157.1200 USDT |
156.1600 USDT |
| 2022-03-07 |
154.6017 USDT |
188.1178 QUICK |
157.4200 USDT |
150.0000 USDT |
160.8400 USDT |
152.7100 USDT |
| 2022-03-06 |
166.5610 USDT |
200.1936 QUICK |
168.0100 USDT |
160.2300 USDT |
177.1800 USDT |
164.2800 USDT |
| 2022-03-05 |
168.8932 USDT |
285.9248 QUICK |
158.5700 USDT |
156.4000 USDT |
184.7400 USDT |
169.0200 USDT |
| 2022-03-04 |
166.6308 USDT |
142.7003 QUICK |
167.8100 USDT |
162.6200 USDT |
170.9400 USDT |
168.3100 USDT |
| 2022-03-03 |
169.2448 USDT |
122.5589 QUICK |
172.7600 USDT |
163.4100 USDT |
174.5800 USDT |
168.4900 USDT |
| 2022-03-02 |
173.5205 USDT |
407.5862 QUICK |
170.6200 USDT |
167.3900 USDT |
179.6800 USDT |
172.8000 USDT |
| 2022-03-01 |
173.0429 USDT |
430.3630 QUICK |
169.5600 USDT |
164.5000 USDT |
189.7400 USDT |
170.3100 USDT |
| 2022-02-28 |
161.7745 USDT |
162.2207 QUICK |
157.0800 USDT |
154.5300 USDT |
166.6900 USDT |
166.6900 USDT |
| 2022-02-27 |
162.0088 USDT |
296.2210 QUICK |
163.4200 USDT |
155.0800 USDT |
172.6800 USDT |
156.8300 USDT |
| 2022-02-26 |
167.3260 USDT |
223.6936 QUICK |
166.4000 USDT |
163.1600 USDT |
170.3800 USDT |
164.1500 USDT |
| 2022-02-25 |
159.0167 USDT |
311.6060 QUICK |
153.0100 USDT |
152.6700 USDT |
166.1500 USDT |
166.1500 USDT |
| 2022-02-24 |
147.3528 USDT |
2,111.0640 QUICK |
163.3100 USDT |
137.7100 USDT |
171.6000 USDT |
159.2200 USDT |
| 2022-02-23 |
176.7115 USDT |
760.3378 QUICK |
171.7300 USDT |
168.3300 USDT |
186.1000 USDT |
168.3300 USDT |
| 2022-02-22 |
164.6526 USDT |
228.6233 QUICK |
164.1100 USDT |
158.3100 USDT |
170.7100 USDT |
169.2800 USDT |
| 2022-02-21 |
174.3933 USDT |
274.6267 QUICK |
178.6700 USDT |
167.7500 USDT |
184.0000 USDT |
168.2400 USDT |
| 2022-02-20 |
182.4510 USDT |
753.7948 QUICK |
180.5700 USDT |
170.0000 USDT |
198.8000 USDT |
183.2000 USDT |
| 2022-02-19 |
182.0444 USDT |
265.7816 QUICK |
180.2800 USDT |
175.8400 USDT |
199.9000 USDT |
180.3000 USDT |
| 2022-02-18 |
190.4951 USDT |
177.2350 QUICK |
191.5400 USDT |
184.6900 USDT |
194.0700 USDT |
185.2700 USDT |
| 2022-02-17 |
201.8039 USDT |
302.7144 QUICK |
210.7400 USDT |
191.0000 USDT |
212.0700 USDT |
191.0000 USDT |
| 2022-02-16 |
211.8686 USDT |
693.9813 QUICK |
217.7000 USDT |
202.4500 USDT |
217.7000 USDT |
210.4100 USDT |
| 2022-02-15 |
208.6515 USDT |
958.1088 QUICK |
200.3900 USDT |
199.5300 USDT |
228.0400 USDT |
210.0600 USDT |
| 2022-02-14 |
195.8456 USDT |
247.0544 QUICK |
194.6200 USDT |
185.8500 USDT |
209.0100 USDT |
199.1800 USDT |
| 2022-02-13 |
197.0716 USDT |
570.2718 QUICK |
190.0800 USDT |
186.1100 USDT |
222.4200 USDT |
193.4400 USDT |
| 2022-02-12 |
189.7983 USDT |
233.8367 QUICK |
191.9400 USDT |
185.3800 USDT |
197.2500 USDT |
192.3400 USDT |
| 2022-02-11 |
199.9811 USDT |
1,303.6448 QUICK |
208.1000 USDT |
183.8400 USDT |
212.7800 USDT |
191.5400 USDT |
| 2022-02-10 |
220.2506 USDT |
495.9760 QUICK |
224.0200 USDT |
207.8000 USDT |
242.0500 USDT |
215.2700 USDT |
| 2022-02-09 |
209.7779 USDT |
454.6544 QUICK |
202.1100 USDT |
192.0000 USDT |
224.8000 USDT |
224.2600 USDT |