Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
207.0183 USDT |
966.7287 QUICK |
200.5100 USDT |
194.6300 USDT |
223.8200 USDT |
213.5500 USDT |
| 2022-02-06 |
199.9970 USDT |
486.4135 QUICK |
193.9600 USDT |
192.6300 USDT |
216.5100 USDT |
206.5900 USDT |
| 2022-02-05 |
196.4418 USDT |
465.8644 QUICK |
195.0400 USDT |
189.7900 USDT |
202.2800 USDT |
194.1300 USDT |
| 2022-02-04 |
189.8409 USDT |
317.2988 QUICK |
185.9100 USDT |
182.6900 USDT |
207.5000 USDT |
192.4000 USDT |
| 2022-02-03 |
179.3680 USDT |
54.5759 QUICK |
182.5900 USDT |
174.5200 USDT |
183.9700 USDT |
182.4600 USDT |
| 2022-02-02 |
197.0395 USDT |
452.1939 QUICK |
193.5700 USDT |
181.3700 USDT |
218.8900 USDT |
185.3700 USDT |
| 2022-02-01 |
207.5093 USDT |
635.2265 QUICK |
173.4500 USDT |
172.2700 USDT |
243.0000 USDT |
203.4400 USDT |
| 2022-01-31 |
171.8555 USDT |
139.0161 QUICK |
172.0700 USDT |
165.8300 USDT |
177.1800 USDT |
174.5200 USDT |
| 2022-01-30 |
176.3972 USDT |
112.1406 QUICK |
180.6700 USDT |
170.4600 USDT |
182.8300 USDT |
172.5700 USDT |
| 2022-01-29 |
179.9321 USDT |
123.8286 QUICK |
176.3100 USDT |
170.9200 USDT |
191.3000 USDT |
181.9700 USDT |
| 2022-01-28 |
175.1692 USDT |
106.2282 QUICK |
175.8500 USDT |
170.3700 USDT |
182.1400 USDT |
177.2600 USDT |
| 2022-01-27 |
175.6502 USDT |
335.8905 QUICK |
173.4300 USDT |
166.2800 USDT |
183.2200 USDT |
170.3800 USDT |
| 2022-01-26 |
181.1682 USDT |
338.9815 QUICK |
176.0100 USDT |
168.9400 USDT |
188.7200 USDT |
174.4900 USDT |
| 2022-01-25 |
174.8286 USDT |
248.0509 QUICK |
173.0100 USDT |
165.6300 USDT |
184.6200 USDT |
175.8400 USDT |
| 2022-01-24 |
168.5242 USDT |
296.3976 QUICK |
185.3800 USDT |
155.6800 USDT |
187.6100 USDT |
172.2300 USDT |
| 2022-01-23 |
186.1203 USDT |
258.7106 QUICK |
178.0500 USDT |
175.8400 USDT |
203.4000 USDT |
180.3200 USDT |
| 2022-01-22 |
181.2657 USDT |
554.4493 QUICK |
204.7100 USDT |
157.8800 USDT |
226.8500 USDT |
171.3300 USDT |
| 2022-01-21 |
225.6520 USDT |
496.6546 QUICK |
243.8800 USDT |
196.9200 USDT |
246.1300 USDT |
200.0300 USDT |
| 2022-01-20 |
258.2594 USDT |
178.9865 QUICK |
253.0400 USDT |
250.0000 USDT |
267.2600 USDT |
254.5300 USDT |
| 2022-01-19 |
257.6612 USDT |
199.3772 QUICK |
265.3100 USDT |
250.0000 USDT |
265.4700 USDT |
255.1800 USDT |
| 2022-01-18 |
266.9990 USDT |
276.2601 QUICK |
267.9400 USDT |
258.8900 USDT |
271.8500 USDT |
268.2600 USDT |
| 2022-01-17 |
277.0827 USDT |
171.6803 QUICK |
288.8500 USDT |
265.2400 USDT |
290.2500 USDT |
267.6200 USDT |
| 2022-01-16 |
289.0075 USDT |
142.2071 QUICK |
299.8200 USDT |
283.7500 USDT |
300.7000 USDT |
284.1600 USDT |
| 2022-01-15 |
300.8342 USDT |
647.9203 QUICK |
287.5500 USDT |
283.1700 USDT |
318.2800 USDT |
300.8400 USDT |
| 2022-01-14 |
287.8773 USDT |
682.7365 QUICK |
260.9600 USDT |
251.7600 USDT |
313.8400 USDT |
282.9400 USDT |
| 2022-01-13 |
275.5904 USDT |
431.2483 QUICK |
281.2500 USDT |
261.2200 USDT |
286.7500 USDT |
262.8000 USDT |
| 2022-01-12 |
276.1479 USDT |
300.5883 QUICK |
274.0200 USDT |
267.8100 USDT |
286.3300 USDT |
282.0000 USDT |
| 2022-01-11 |
264.9672 USDT |
784.0878 QUICK |
263.0100 USDT |
253.0000 USDT |
278.9600 USDT |
273.7100 USDT |
| 2022-01-10 |
269.8609 USDT |
461.7586 QUICK |
278.2300 USDT |
251.5500 USDT |
300.0000 USDT |
259.0400 USDT |
| 2022-01-09 |
279.6900 USDT |
678.7032 QUICK |
274.2900 USDT |
266.3500 USDT |
305.2700 USDT |
287.4200 USDT |
| 2022-01-08 |
280.2213 USDT |
390.9989 QUICK |
285.8700 USDT |
265.0000 USDT |
295.4400 USDT |
274.5200 USDT |
| 2022-01-07 |
300.5980 USDT |
728.8253 QUICK |
318.2800 USDT |
280.0000 USDT |
318.6000 USDT |
286.4200 USDT |
| 2022-01-06 |
294.8544 USDT |
2,152.3580 QUICK |
285.6700 USDT |
252.7500 USDT |
365.8100 USDT |
302.0600 USDT |
| 2022-01-05 |
313.6144 USDT |
891.8022 QUICK |
305.3600 USDT |
300.0000 USDT |
317.1800 USDT |
300.0000 USDT |
| 2022-01-04 |
313.6453 USDT |
334.8802 QUICK |
317.2000 USDT |
306.7300 USDT |
333.0600 USDT |
308.9900 USDT |
| 2022-01-03 |
323.2256 USDT |
172.8534 QUICK |
335.3900 USDT |
310.0000 USDT |
335.3900 USDT |
313.3000 USDT |
| 2022-01-02 |
333.5047 USDT |
538.3839 QUICK |
345.2500 USDT |
323.5100 USDT |
352.9100 USDT |
330.7600 USDT |
| 2022-01-01 |
356.2531 USDT |
1,702.1439 QUICK |
317.4600 USDT |
317.4600 USDT |
393.3100 USDT |
354.6500 USDT |
| 2021-12-31 |
322.3190 USDT |
740.8722 QUICK |
311.5900 USDT |
305.2000 USDT |
358.2100 USDT |
311.1900 USDT |
| 2021-12-30 |
324.5839 USDT |
1,098.4813 QUICK |
324.2700 USDT |
309.4700 USDT |
342.5400 USDT |
313.6800 USDT |
| 2021-12-29 |
386.8672 USDT |
5,972.0408 QUICK |
445.0000 USDT |
315.4600 USDT |
450.9000 USDT |
336.6900 USDT |
| 2021-12-28 |
405.8112 USDT |
14,057.5984 QUICK |
265.3900 USDT |
250.9700 USDT |
566.3500 USDT |
427.3200 USDT |
| 2021-12-27 |
271.4253 USDT |
194.8168 QUICK |
272.3000 USDT |
265.0000 USDT |
293.8900 USDT |
266.1800 USDT |
| 2021-12-26 |
270.6351 USDT |
122.9817 QUICK |
267.0600 USDT |
260.0900 USDT |
285.9900 USDT |
271.0100 USDT |
| 2021-12-25 |
271.4307 USDT |
204.1650 QUICK |
260.3700 USDT |
257.2100 USDT |
295.4000 USDT |
268.7400 USDT |
| 2021-12-24 |
270.7009 USDT |
207.7040 QUICK |
269.8100 USDT |
262.4500 USDT |
290.0000 USDT |
264.4400 USDT |
| 2021-12-23 |
266.1552 USDT |
308.2672 QUICK |
266.6800 USDT |
254.9400 USDT |
278.9600 USDT |
270.1600 USDT |
| 2021-12-22 |
267.9792 USDT |
664.3318 QUICK |
241.5200 USDT |
237.7000 USDT |
299.0000 USDT |
266.8800 USDT |
| 2021-12-21 |
240.2054 USDT |
230.2138 QUICK |
229.2200 USDT |
227.6100 USDT |
260.1800 USDT |
242.9800 USDT |
| 2021-12-20 |
225.1157 USDT |
315.1640 QUICK |
234.0000 USDT |
210.0400 USDT |
234.4000 USDT |
229.7200 USDT |