Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
352.3593 USDT |
50.3445 QUICK |
337.9700 USDT |
336.4100 USDT |
368.8700 USDT |
366.2800 USDT |
| 2021-11-18 |
369.5817 USDT |
143.9291 QUICK |
372.4900 USDT |
342.3900 USDT |
383.2100 USDT |
343.1700 USDT |
| 2021-11-17 |
365.9630 USDT |
76.2534 QUICK |
361.7900 USDT |
355.0600 USDT |
379.9900 USDT |
370.5100 USDT |
| 2021-11-16 |
361.9997 USDT |
249.6207 QUICK |
377.6700 USDT |
332.0600 USDT |
384.5500 USDT |
366.1200 USDT |
| 2021-11-15 |
391.1549 USDT |
95.7206 QUICK |
389.7900 USDT |
380.7500 USDT |
395.6600 USDT |
381.0000 USDT |
| 2021-11-14 |
390.9046 USDT |
232.6723 QUICK |
391.5400 USDT |
382.2000 USDT |
425.0400 USDT |
387.8700 USDT |
| 2021-11-13 |
397.2080 USDT |
145.3379 QUICK |
402.0800 USDT |
388.1600 USDT |
434.5200 USDT |
391.3200 USDT |
| 2021-11-12 |
409.9926 USDT |
161.2603 QUICK |
405.2500 USDT |
395.4400 USDT |
442.1100 USDT |
397.8300 USDT |
| 2021-11-11 |
396.6411 USDT |
85.6757 QUICK |
391.9100 USDT |
389.7600 USDT |
408.1000 USDT |
397.2000 USDT |
| 2021-11-10 |
411.7240 USDT |
157.7415 QUICK |
414.8400 USDT |
394.1900 USDT |
428.9500 USDT |
394.1900 USDT |
| 2021-11-09 |
429.8684 USDT |
250.7994 QUICK |
430.4800 USDT |
404.8000 USDT |
478.5400 USDT |
417.0000 USDT |
| 2021-11-08 |
429.3586 USDT |
313.0971 QUICK |
417.0000 USDT |
411.2600 USDT |
470.0000 USDT |
430.1600 USDT |
| 2021-11-07 |
416.3219 USDT |
198.2799 QUICK |
409.2400 USDT |
401.8400 USDT |
464.4200 USDT |
421.0200 USDT |
| 2021-11-06 |
400.4528 USDT |
255.0129 QUICK |
408.2700 USDT |
371.1100 USDT |
414.4800 USDT |
408.5200 USDT |
| 2021-11-05 |
424.9279 USDT |
272.8191 QUICK |
433.3200 USDT |
413.3500 USDT |
437.2600 USDT |
415.2000 USDT |
| 2021-11-04 |
440.1294 USDT |
353.4490 QUICK |
453.5700 USDT |
419.0700 USDT |
466.9800 USDT |
431.0200 USDT |
| 2021-11-03 |
439.5748 USDT |
1,008.2516 QUICK |
420.7700 USDT |
402.0000 USDT |
461.7200 USDT |
448.8100 USDT |
| 2021-11-02 |
421.3096 USDT |
2,885.8260 QUICK |
294.0000 USDT |
294.0000 USDT |
459.9800 USDT |
426.2000 USDT |