Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
237.0687 USDT |
183.0626 QUICK |
240.9900 USDT |
230.0000 USDT |
246.8900 USDT |
236.6800 USDT |
| 2021-12-18 |
234.5397 USDT |
193.0254 QUICK |
230.9200 USDT |
226.8500 USDT |
245.1500 USDT |
239.0500 USDT |
| 2021-12-17 |
233.0380 USDT |
227.3226 QUICK |
245.2100 USDT |
223.8900 USDT |
258.9900 USDT |
230.7200 USDT |
| 2021-12-16 |
249.4291 USDT |
134.0700 QUICK |
250.1100 USDT |
241.8500 USDT |
257.4000 USDT |
248.0500 USDT |
| 2021-12-15 |
244.8453 USDT |
793.0215 QUICK |
237.8400 USDT |
222.0100 USDT |
275.7000 USDT |
244.0200 USDT |
| 2021-12-14 |
227.6806 USDT |
614.2649 QUICK |
218.1400 USDT |
205.1200 USDT |
272.0000 USDT |
230.0700 USDT |
| 2021-12-13 |
224.6714 USDT |
130.1485 QUICK |
244.5100 USDT |
203.4700 USDT |
246.7200 USDT |
218.2700 USDT |
| 2021-12-12 |
250.4993 USDT |
292.7008 QUICK |
254.0200 USDT |
233.0000 USDT |
277.3400 USDT |
245.5600 USDT |
| 2021-12-11 |
266.9073 USDT |
921.3371 QUICK |
249.4300 USDT |
245.3800 USDT |
310.6800 USDT |
252.6800 USDT |
| 2021-12-10 |
259.9268 USDT |
85.1676 QUICK |
257.0500 USDT |
251.4700 USDT |
270.3600 USDT |
260.6400 USDT |
| 2021-12-09 |
274.2701 USDT |
96.3383 QUICK |
277.9000 USDT |
256.5400 USDT |
296.2800 USDT |
256.5400 USDT |
| 2021-12-08 |
282.1032 USDT |
95.8466 QUICK |
271.8300 USDT |
260.6500 USDT |
291.4300 USDT |
280.4700 USDT |
| 2021-12-07 |
281.1032 USDT |
357.1047 QUICK |
272.8000 USDT |
266.4400 USDT |
303.2400 USDT |
272.9700 USDT |
| 2021-12-06 |
257.0944 USDT |
196.3378 QUICK |
271.4900 USDT |
239.8900 USDT |
272.5700 USDT |
271.7000 USDT |
| 2021-12-05 |
275.3679 USDT |
270.2212 QUICK |
278.2200 USDT |
264.6000 USDT |
283.0200 USDT |
276.5600 USDT |
| 2021-12-04 |
282.8875 USDT |
517.3219 QUICK |
316.3300 USDT |
246.0000 USDT |
316.3300 USDT |
277.4800 USDT |
| 2021-12-03 |
326.3992 USDT |
109.3431 QUICK |
325.0800 USDT |
309.0900 USDT |
344.9800 USDT |
317.3300 USDT |
| 2021-12-02 |
319.0571 USDT |
169.5621 QUICK |
328.6600 USDT |
308.6000 USDT |
332.3100 USDT |
325.0800 USDT |
| 2021-12-01 |
341.6817 USDT |
248.1608 QUICK |
333.7600 USDT |
329.0000 USDT |
381.3500 USDT |
329.0000 USDT |
| 2021-11-30 |
336.4993 USDT |
76.2255 QUICK |
336.2700 USDT |
325.7900 USDT |
354.9900 USDT |
333.8800 USDT |
| 2021-11-29 |
325.0907 USDT |
127.5489 QUICK |
324.5500 USDT |
317.3800 USDT |
332.4100 USDT |
329.5200 USDT |
| 2021-11-28 |
309.9257 USDT |
105.5165 QUICK |
317.3200 USDT |
302.1500 USDT |
317.3800 USDT |
310.0000 USDT |
| 2021-11-27 |
325.2326 USDT |
189.6319 QUICK |
312.7500 USDT |
311.3600 USDT |
340.2600 USDT |
324.5600 USDT |
| 2021-11-26 |
322.9945 USDT |
105.4407 QUICK |
342.9900 USDT |
303.4400 USDT |
345.3700 USDT |
312.2500 USDT |
| 2021-11-25 |
341.6269 USDT |
182.9703 QUICK |
327.3000 USDT |
315.5700 USDT |
357.9100 USDT |
343.5400 USDT |
| 2021-11-24 |
341.3182 USDT |
76.4134 QUICK |
349.3800 USDT |
336.4200 USDT |
352.2200 USDT |
336.4200 USDT |
| 2021-11-23 |
347.8481 USDT |
79.5968 QUICK |
340.8600 USDT |
337.0000 USDT |
360.1400 USDT |
346.4900 USDT |
| 2021-11-22 |
345.0799 USDT |
44.9936 QUICK |
351.4700 USDT |
339.4000 USDT |
353.7400 USDT |
340.8100 USDT |
| 2021-11-21 |
352.9666 USDT |
73.0492 QUICK |
358.3800 USDT |
349.6800 USDT |
358.7500 USDT |
356.9400 USDT |
| 2021-11-20 |
355.0706 USDT |
228.1589 QUICK |
373.5700 USDT |
345.0000 USDT |
375.8300 USDT |
357.6500 USDT |
| 2021-11-19 |
352.3593 USDT |
50.3445 QUICK |
337.9700 USDT |
336.4100 USDT |
368.8700 USDT |
366.2800 USDT |
| 2021-11-18 |
369.5817 USDT |
143.9291 QUICK |
372.4900 USDT |
342.3900 USDT |
383.2100 USDT |
343.1700 USDT |
| 2021-11-17 |
365.9630 USDT |
76.2534 QUICK |
361.7900 USDT |
355.0600 USDT |
379.9900 USDT |
370.5100 USDT |
| 2021-11-16 |
361.9997 USDT |
249.6207 QUICK |
377.6700 USDT |
332.0600 USDT |
384.5500 USDT |
366.1200 USDT |
| 2021-11-15 |
391.1549 USDT |
95.7206 QUICK |
389.7900 USDT |
380.7500 USDT |
395.6600 USDT |
381.0000 USDT |
| 2021-11-14 |
390.9046 USDT |
232.6723 QUICK |
391.5400 USDT |
382.2000 USDT |
425.0400 USDT |
387.8700 USDT |
| 2021-11-13 |
397.2080 USDT |
145.3379 QUICK |
402.0800 USDT |
388.1600 USDT |
434.5200 USDT |
391.3200 USDT |
| 2021-11-12 |
409.9926 USDT |
161.2603 QUICK |
405.2500 USDT |
395.4400 USDT |
442.1100 USDT |
397.8300 USDT |
| 2021-11-11 |
396.6411 USDT |
85.6757 QUICK |
391.9100 USDT |
389.7600 USDT |
408.1000 USDT |
397.2000 USDT |
| 2021-11-10 |
411.7240 USDT |
157.7415 QUICK |
414.8400 USDT |
394.1900 USDT |
428.9500 USDT |
394.1900 USDT |
| 2021-11-09 |
429.8684 USDT |
250.7994 QUICK |
430.4800 USDT |
404.8000 USDT |
478.5400 USDT |
417.0000 USDT |
| 2021-11-08 |
429.3586 USDT |
313.0971 QUICK |
417.0000 USDT |
411.2600 USDT |
470.0000 USDT |
430.1600 USDT |
| 2021-11-07 |
416.3219 USDT |
198.2799 QUICK |
409.2400 USDT |
401.8400 USDT |
464.4200 USDT |
421.0200 USDT |
| 2021-11-06 |
400.4528 USDT |
255.0129 QUICK |
408.2700 USDT |
371.1100 USDT |
414.4800 USDT |
408.5200 USDT |
| 2021-11-05 |
424.9279 USDT |
272.8191 QUICK |
433.3200 USDT |
413.3500 USDT |
437.2600 USDT |
415.2000 USDT |
| 2021-11-04 |
440.1294 USDT |
353.4490 QUICK |
453.5700 USDT |
419.0700 USDT |
466.9800 USDT |
431.0200 USDT |
| 2021-11-03 |
439.5748 USDT |
1,008.2516 QUICK |
420.7700 USDT |
402.0000 USDT |
461.7200 USDT |
448.8100 USDT |
| 2021-11-02 |
421.3096 USDT |
2,885.8260 QUICK |
294.0000 USDT |
294.0000 USDT |
459.9800 USDT |
426.2000 USDT |