Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0480 USDT |
2,733,634.9214 QUICK |
0.0445 USDT |
0.0441 USDT |
0.0493 USDT |
0.0482 USDT |
| 2024-09-13 |
0.0444 USDT |
618,298.7455 QUICK |
0.0445 USDT |
0.0437 USDT |
0.0455 USDT |
0.0448 USDT |
| 2024-09-12 |
0.0438 USDT |
1,660,962.8166 QUICK |
0.0441 USDT |
0.0423 USDT |
0.0452 USDT |
0.0447 USDT |
| 2024-09-11 |
0.0431 USDT |
2,274,668.7280 QUICK |
0.0416 USDT |
0.0410 USDT |
0.0451 USDT |
0.0443 USDT |
| 2024-09-10 |
0.0415 USDT |
1,434,931.2531 QUICK |
0.0408 USDT |
0.0403 USDT |
0.0423 USDT |
0.0408 USDT |
| 2024-09-09 |
0.0407 USDT |
1,717,117.5280 QUICK |
0.0417 USDT |
0.0395 USDT |
0.0417 USDT |
0.0407 USDT |
| 2024-09-08 |
0.0414 USDT |
2,192,914.9230 QUICK |
0.0413 USDT |
0.0401 USDT |
0.0426 USDT |
0.0417 USDT |
| 2024-09-07 |
0.0425 USDT |
3,988,253.2321 QUICK |
0.0454 USDT |
0.0408 USDT |
0.0458 USDT |
0.0415 USDT |
| 2024-09-06 |
0.0447 USDT |
4,403,104.3847 QUICK |
0.0375 USDT |
0.0375 USDT |
0.0523 USDT |
0.0459 USDT |
| 2024-09-05 |
0.0375 USDT |
391,582.6257 QUICK |
0.0377 USDT |
0.0359 USDT |
0.0389 USDT |
0.0371 USDT |
| 2024-09-04 |
0.0378 USDT |
518,771.1362 QUICK |
0.0420 USDT |
0.0352 USDT |
0.0424 USDT |
0.0371 USDT |
| 2024-09-03 |
0.0399 USDT |
1,084,436.4132 QUICK |
0.0349 USDT |
0.0339 USDT |
0.0488 USDT |
0.0400 USDT |
| 2024-09-02 |
0.0341 USDT |
829,540.7785 QUICK |
0.0320 USDT |
0.0308 USDT |
0.0369 USDT |
0.0349 USDT |
| 2024-09-01 |
0.0323 USDT |
78,736.9210 QUICK |
0.0330 USDT |
0.0315 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-08-31 |
0.0334 USDT |
40,210.9260 QUICK |
0.0341 USDT |
0.0323 USDT |
0.0343 USDT |
0.0323 USDT |
| 2024-08-30 |
0.0339 USDT |
264,920.7810 QUICK |
0.0350 USDT |
0.0325 USDT |
0.0360 USDT |
0.0338 USDT |
| 2024-08-29 |
0.0367 USDT |
80,442.0308 QUICK |
0.0364 USDT |
0.0355 USDT |
0.0376 USDT |
0.0355 USDT |
| 2024-08-28 |
0.0370 USDT |
386,865.9007 QUICK |
0.0352 USDT |
0.0347 USDT |
0.0387 USDT |
0.0367 USDT |
| 2024-08-27 |
0.0375 USDT |
525,657.7888 QUICK |
0.0391 USDT |
0.0348 USDT |
0.0408 USDT |
0.0348 USDT |
| 2024-08-26 |
0.0410 USDT |
1,533,657.6585 QUICK |
0.0380 USDT |
0.0380 USDT |
0.0456 USDT |
0.0400 USDT |
| 2024-08-25 |
0.0392 USDT |
176,102.6322 QUICK |
0.0414 USDT |
0.0370 USDT |
0.0426 USDT |
0.0380 USDT |
| 2024-08-24 |
0.0415 USDT |
527,493.3136 QUICK |
0.0414 USDT |
0.0403 USDT |
0.0427 USDT |
0.0423 USDT |
| 2024-08-23 |
0.0422 USDT |
1,198,238.2079 QUICK |
0.0390 USDT |
0.0384 USDT |
0.0469 USDT |
0.0418 USDT |
| 2024-08-22 |
0.0393 USDT |
1,194,353.1379 QUICK |
0.0376 USDT |
0.0369 USDT |
0.0433 USDT |
0.0385 USDT |
| 2024-08-21 |
0.0399 USDT |
2,248,845.8654 QUICK |
0.0297 USDT |
0.0293 USDT |
0.0440 USDT |
0.0382 USDT |
| 2024-08-20 |
0.0298 USDT |
891,414.3143 QUICK |
0.0298 USDT |
0.0282 USDT |
0.0307 USDT |
0.0294 USDT |
| 2024-08-19 |
0.0302 USDT |
496,270.6016 QUICK |
0.0280 USDT |
0.0273 USDT |
0.0370 USDT |
0.0299 USDT |
| 2024-08-18 |
0.0274 USDT |
46,297.2764 QUICK |
0.0275 USDT |
0.0272 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-08-17 |
0.0272 USDT |
6,424.8545 QUICK |
0.0271 USDT |
0.0269 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-08-16 |
0.0268 USDT |
63,484.0574 QUICK |
0.0264 USDT |
0.0262 USDT |
0.0276 USDT |
0.0272 USDT |
| 2024-08-15 |
0.0273 USDT |
19,875.4032 QUICK |
0.0280 USDT |
0.0259 USDT |
0.0280 USDT |
0.0260 USDT |
| 2024-08-14 |
0.0282 USDT |
25,971.8470 QUICK |
0.0281 USDT |
0.0274 USDT |
0.0285 USDT |
0.0277 USDT |
| 2024-08-13 |
0.0275 USDT |
181,013.1730 QUICK |
0.0277 USDT |
0.0267 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-08-12 |
0.0278 USDT |
69,935.8510 QUICK |
0.0268 USDT |
0.0254 USDT |
0.0288 USDT |
0.0274 USDT |
| 2024-08-11 |
0.0273 USDT |
159,232.8273 QUICK |
0.0277 USDT |
0.0254 USDT |
0.0285 USDT |
0.0254 USDT |
| 2024-08-10 |
0.0277 USDT |
31,321.0889 QUICK |
0.0279 USDT |
0.0268 USDT |
0.0286 USDT |
0.0279 USDT |
| 2024-08-09 |
0.0278 USDT |
200,731.4751 QUICK |
0.0283 USDT |
0.0265 USDT |
0.0292 USDT |
0.0271 USDT |
| 2024-08-08 |
0.0272 USDT |
202,940.8370 QUICK |
0.0261 USDT |
0.0260 USDT |
0.0300 USDT |
0.0272 USDT |
| 2024-08-07 |
0.0261 USDT |
144,813.6111 QUICK |
0.0266 USDT |
0.0246 USDT |
0.0280 USDT |
0.0261 USDT |
| 2024-08-06 |
0.0273 USDT |
187,906.3826 QUICK |
0.0270 USDT |
0.0259 USDT |
0.0281 USDT |
0.0270 USDT |
| 2024-08-05 |
0.0246 USDT |
369,369.0594 QUICK |
0.0290 USDT |
0.0233 USDT |
0.0290 USDT |
0.0267 USDT |
| 2024-08-04 |
0.0306 USDT |
72,609.5245 QUICK |
0.0318 USDT |
0.0267 USDT |
0.0319 USDT |
0.0299 USDT |
| 2024-08-03 |
0.0338 USDT |
169,369.7515 QUICK |
0.0340 USDT |
0.0300 USDT |
0.0364 USDT |
0.0318 USDT |
| 2024-08-02 |
0.0348 USDT |
80,351.3528 QUICK |
0.0366 USDT |
0.0326 USDT |
0.0369 USDT |
0.0346 USDT |
| 2024-08-01 |
0.0363 USDT |
199,002.5982 QUICK |
0.0377 USDT |
0.0352 USDT |
0.0380 USDT |
0.0365 USDT |
| 2024-07-31 |
0.0384 USDT |
71,993.9275 QUICK |
0.0387 USDT |
0.0371 USDT |
0.0389 USDT |
0.0382 USDT |
| 2024-07-30 |
0.0390 USDT |
189,419.6757 QUICK |
0.0402 USDT |
0.0368 USDT |
0.0402 USDT |
0.0387 USDT |
| 2024-07-29 |
0.0395 USDT |
164,686.9126 QUICK |
0.0393 USDT |
0.0381 USDT |
0.0403 USDT |
0.0399 USDT |
| 2024-07-28 |
0.0388 USDT |
97,480.1506 QUICK |
0.0388 USDT |
0.0373 USDT |
0.0414 USDT |
0.0391 USDT |
| 2024-07-27 |
0.0387 USDT |
109,423.6753 QUICK |
0.0390 USDT |
0.0375 USDT |
0.0412 USDT |
0.0388 USDT |