Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0387 USDT |
109,423.6753 QUICK |
0.0390 USDT |
0.0375 USDT |
0.0412 USDT |
0.0388 USDT |
| 2024-07-26 |
0.0388 USDT |
100,895.5160 QUICK |
0.0373 USDT |
0.0373 USDT |
0.0395 USDT |
0.0381 USDT |
| 2024-07-25 |
0.0377 USDT |
75,560.4183 QUICK |
0.0384 USDT |
0.0360 USDT |
0.0387 USDT |
0.0382 USDT |
| 2024-07-24 |
0.0405 USDT |
47,264.7859 QUICK |
0.0406 USDT |
0.0400 USDT |
0.0412 USDT |
0.0401 USDT |
| 2024-07-23 |
0.0409 USDT |
72,605.0941 QUICK |
0.0419 USDT |
0.0397 USDT |
0.0423 USDT |
0.0400 USDT |
| 2024-07-22 |
0.0418 USDT |
79,038.1747 QUICK |
0.0425 USDT |
0.0412 USDT |
0.0429 USDT |
0.0419 USDT |
| 2024-07-21 |
0.0419 USDT |
57,085.7085 QUICK |
0.0422 USDT |
0.0413 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-07-20 |
0.0422 USDT |
39,289.1778 QUICK |
0.0419 USDT |
0.0414 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-07-19 |
0.0403 USDT |
540,996.4992 QUICK |
0.0404 USDT |
0.0389 USDT |
0.0421 USDT |
0.0420 USDT |
| 2024-07-18 |
0.0406 USDT |
87,967.9306 QUICK |
0.0415 USDT |
0.0383 USDT |
0.0430 USDT |
0.0401 USDT |
| 2024-07-17 |
0.0404 USDT |
144,218.6887 QUICK |
0.0417 USDT |
0.0402 USDT |
0.0420 USDT |
0.0412 USDT |
| 2024-07-16 |
0.0422 USDT |
204,280.6813 QUICK |
0.0419 USDT |
0.0402 USDT |
0.0457 USDT |
0.0413 USDT |
| 2024-07-15 |
0.0412 USDT |
125,222.1764 QUICK |
0.0400 USDT |
0.0393 USDT |
0.0422 USDT |
0.0411 USDT |
| 2024-07-14 |
0.0389 USDT |
372,752.9326 QUICK |
0.0386 USDT |
0.0383 USDT |
0.0455 USDT |
0.0388 USDT |
| 2024-07-13 |
0.0380 USDT |
180,754.4366 QUICK |
0.0379 USDT |
0.0373 USDT |
0.0392 USDT |
0.0384 USDT |
| 2024-07-12 |
0.0378 USDT |
38,895.3544 QUICK |
0.0381 USDT |
0.0371 USDT |
0.0386 USDT |
0.0376 USDT |
| 2024-07-11 |
0.0393 USDT |
50,700.4503 QUICK |
0.0395 USDT |
0.0379 USDT |
0.0403 USDT |
0.0384 USDT |
| 2024-07-10 |
0.0385 USDT |
38,799.3978 QUICK |
0.0379 USDT |
0.0379 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-07-09 |
0.0381 USDT |
44,118.3544 QUICK |
0.0376 USDT |
0.0373 USDT |
0.0391 USDT |
0.0377 USDT |
| 2024-07-08 |
0.0366 USDT |
61,855.1415 QUICK |
0.0350 USDT |
0.0343 USDT |
0.0377 USDT |
0.0372 USDT |
| 2024-07-07 |
0.0367 USDT |
26,527.7055 QUICK |
0.0371 USDT |
0.0357 USDT |
0.0373 USDT |
0.0357 USDT |
| 2024-07-06 |
0.0363 USDT |
59,157.1098 QUICK |
0.0361 USDT |
0.0356 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-07-05 |
0.0345 USDT |
264,696.8836 QUICK |
0.0361 USDT |
0.0328 USDT |
0.0377 USDT |
0.0358 USDT |
| 2024-07-04 |
0.0399 USDT |
56,905.7126 QUICK |
0.0419 USDT |
0.0389 USDT |
0.0419 USDT |
0.0396 USDT |
| 2024-07-03 |
0.0429 USDT |
146,067.1141 QUICK |
0.0448 USDT |
0.0416 USDT |
0.0448 USDT |
0.0419 USDT |
| 2024-07-02 |
0.0446 USDT |
209,462.8653 QUICK |
0.0451 USDT |
0.0434 USDT |
0.0452 USDT |
0.0443 USDT |
| 2024-07-01 |
0.0458 USDT |
220,705.4103 QUICK |
0.0458 USDT |
0.0451 USDT |
0.0469 USDT |
0.0458 USDT |
| 2024-06-30 |
0.0444 USDT |
52,955.6003 QUICK |
0.0437 USDT |
0.0432 USDT |
0.0450 USDT |
0.0444 USDT |
| 2024-06-29 |
0.0446 USDT |
15,257.3353 QUICK |
0.0452 USDT |
0.0440 USDT |
0.0454 USDT |
0.0440 USDT |
| 2024-06-28 |
0.0454 USDT |
91,929.2762 QUICK |
0.0459 USDT |
0.0451 USDT |
0.0468 USDT |
0.0454 USDT |
| 2024-06-27 |
0.0441 USDT |
15,377.3735 QUICK |
0.0439 USDT |
0.0433 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-06-26 |
0.0439 USDT |
25,623.2029 QUICK |
0.0450 USDT |
0.0428 USDT |
0.0450 USDT |
0.0442 USDT |
| 2024-06-25 |
0.0450 USDT |
55,009.3519 QUICK |
0.0445 USDT |
0.0441 USDT |
0.0460 USDT |
0.0450 USDT |
| 2024-06-24 |
0.0433 USDT |
92,472.1304 QUICK |
0.0435 USDT |
0.0419 USDT |
0.0445 USDT |
0.0433 USDT |
| 2024-06-23 |
0.0447 USDT |
17,557.7542 QUICK |
0.0449 USDT |
0.0435 USDT |
0.0456 USDT |
0.0442 USDT |
| 2024-06-22 |
0.0442 USDT |
60,216.4363 QUICK |
0.0447 USDT |
0.0437 USDT |
0.0450 USDT |
0.0445 USDT |
| 2024-06-21 |
0.0451 USDT |
33,701.6165 QUICK |
0.0449 USDT |
0.0442 USDT |
0.0465 USDT |
0.0449 USDT |
| 2024-06-20 |
0.0460 USDT |
60,173.1768 QUICK |
0.0457 USDT |
0.0451 USDT |
0.0484 USDT |
0.0456 USDT |
| 2024-06-19 |
0.0453 USDT |
165,279.1175 QUICK |
0.0445 USDT |
0.0440 USDT |
0.0461 USDT |
0.0460 USDT |
| 2024-06-18 |
0.0440 USDT |
307,026.7016 QUICK |
0.0467 USDT |
0.0423 USDT |
0.0468 USDT |
0.0448 USDT |
| 2024-06-17 |
0.0473 USDT |
341,334.5857 QUICK |
0.0500 USDT |
0.0460 USDT |
0.0500 USDT |
0.0476 USDT |
| 2024-06-16 |
0.0500 USDT |
66,692.6712 QUICK |
0.0498 USDT |
0.0490 USDT |
0.0511 USDT |
0.0504 USDT |
| 2024-06-15 |
0.0486 USDT |
47,820.5137 QUICK |
0.0483 USDT |
0.0478 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-06-14 |
0.0491 USDT |
134,179.9203 QUICK |
0.0497 USDT |
0.0470 USDT |
0.0509 USDT |
0.0480 USDT |
| 2024-06-13 |
0.0505 USDT |
122,819.8664 QUICK |
0.0517 USDT |
0.0492 USDT |
0.0520 USDT |
0.0495 USDT |
| 2024-06-12 |
0.0516 USDT |
119,749.9344 QUICK |
0.0498 USDT |
0.0493 USDT |
0.0535 USDT |
0.0513 USDT |
| 2024-06-11 |
0.0508 USDT |
174,537.2141 QUICK |
0.0516 USDT |
0.0494 USDT |
0.0524 USDT |
0.0501 USDT |
| 2024-06-10 |
0.0522 USDT |
137,601.1926 QUICK |
0.0526 USDT |
0.0510 USDT |
0.0534 USDT |
0.0520 USDT |
| 2024-06-09 |
0.0524 USDT |
58,754.3056 QUICK |
0.0518 USDT |
0.0518 USDT |
0.0533 USDT |
0.0529 USDT |
| 2024-06-08 |
0.0527 USDT |
46,091.7973 QUICK |
0.0537 USDT |
0.0518 USDT |
0.0538 USDT |
0.0518 USDT |