Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0562 USDT |
629,908.1765 QUICK |
0.0574 USDT |
0.0518 USDT |
0.0577 USDT |
0.0524 USDT |
| 2024-06-06 |
0.0562 USDT |
171,922.8402 QUICK |
0.0565 USDT |
0.0551 USDT |
0.0578 USDT |
0.0572 USDT |
| 2024-06-05 |
0.0556 USDT |
102,928.1482 QUICK |
0.0548 USDT |
0.0548 USDT |
0.0567 USDT |
0.0558 USDT |
| 2024-06-04 |
0.0539 USDT |
61,392.5359 QUICK |
0.0538 USDT |
0.0531 USDT |
0.0551 USDT |
0.0544 USDT |
| 2024-06-03 |
0.0536 USDT |
144,386.3414 QUICK |
0.0533 USDT |
0.0531 USDT |
0.0541 USDT |
0.0538 USDT |
| 2024-06-02 |
0.0548 USDT |
135,712.6412 QUICK |
0.0551 USDT |
0.0532 USDT |
0.0560 USDT |
0.0533 USDT |
| 2024-06-01 |
0.0546 USDT |
47,261.0838 QUICK |
0.0543 USDT |
0.0539 USDT |
0.0554 USDT |
0.0549 USDT |
| 2024-05-31 |
0.0540 USDT |
113,575.6631 QUICK |
0.0535 USDT |
0.0529 USDT |
0.0548 USDT |
0.0542 USDT |
| 2024-05-30 |
0.0539 USDT |
234,130.7217 QUICK |
0.0542 USDT |
0.0525 USDT |
0.0548 USDT |
0.0536 USDT |
| 2024-05-29 |
0.0549 USDT |
154,791.9610 QUICK |
0.0552 USDT |
0.0536 USDT |
0.0559 USDT |
0.0545 USDT |
| 2024-05-28 |
0.0546 USDT |
156,827.4142 QUICK |
0.0554 USDT |
0.0538 USDT |
0.0565 USDT |
0.0550 USDT |
| 2024-05-27 |
0.0559 USDT |
251,972.4972 QUICK |
0.0553 USDT |
0.0550 USDT |
0.0570 USDT |
0.0557 USDT |
| 2024-05-26 |
0.0553 USDT |
243,444.3315 QUICK |
0.0571 USDT |
0.0542 USDT |
0.0571 USDT |
0.0561 USDT |
| 2024-05-25 |
0.0552 USDT |
131,435.4015 QUICK |
0.0540 USDT |
0.0539 USDT |
0.0561 USDT |
0.0558 USDT |
| 2024-05-24 |
0.0528 USDT |
303,311.5989 QUICK |
0.0539 USDT |
0.0512 USDT |
0.0546 USDT |
0.0537 USDT |
| 2024-05-23 |
0.0546 USDT |
194,036.6702 QUICK |
0.0543 USDT |
0.0527 USDT |
0.0560 USDT |
0.0529 USDT |
| 2024-05-22 |
0.0549 USDT |
103,970.0993 QUICK |
0.0558 USDT |
0.0535 USDT |
0.0560 USDT |
0.0545 USDT |
| 2024-05-21 |
0.0559 USDT |
132,087.5264 QUICK |
0.0564 USDT |
0.0555 USDT |
0.0568 USDT |
0.0558 USDT |
| 2024-05-20 |
0.0544 USDT |
224,278.1917 QUICK |
0.0525 USDT |
0.0522 USDT |
0.0577 USDT |
0.0565 USDT |
| 2024-05-19 |
0.0548 USDT |
23,049.0310 QUICK |
0.0555 USDT |
0.0526 USDT |
0.0558 USDT |
0.0526 USDT |
| 2024-05-18 |
0.0580 USDT |
60,783.1498 QUICK |
0.0574 USDT |
0.0570 USDT |
0.0586 USDT |
0.0570 USDT |
| 2024-05-17 |
0.0570 USDT |
259,460.8899 QUICK |
0.0556 USDT |
0.0554 USDT |
0.0586 USDT |
0.0579 USDT |
| 2024-05-16 |
0.0546 USDT |
184,992.9044 QUICK |
0.0551 USDT |
0.0535 USDT |
0.0555 USDT |
0.0548 USDT |
| 2024-05-15 |
0.0535 USDT |
218,844.4449 QUICK |
0.0517 USDT |
0.0514 USDT |
0.0551 USDT |
0.0546 USDT |
| 2024-05-14 |
0.0521 USDT |
193,177.4547 QUICK |
0.0531 USDT |
0.0513 USDT |
0.0532 USDT |
0.0518 USDT |
| 2024-05-13 |
0.0531 USDT |
211,474.0287 QUICK |
0.0542 USDT |
0.0518 USDT |
0.0544 USDT |
0.0531 USDT |
| 2024-05-12 |
0.0540 USDT |
327,501.7474 QUICK |
0.0536 USDT |
0.0534 USDT |
0.0547 USDT |
0.0541 USDT |
| 2024-05-11 |
0.0545 USDT |
314,346.1486 QUICK |
0.0543 USDT |
0.0540 USDT |
0.0551 USDT |
0.0543 USDT |
| 2024-05-10 |
0.0560 USDT |
5,563,463.2348 QUICK |
0.0569 USDT |
0.0533 USDT |
0.0605 USDT |
0.0542 USDT |
| 2024-05-09 |
0.0581 USDT |
1,345,712.6031 QUICK |
0.0584 USDT |
0.0562 USDT |
0.0596 USDT |
0.0572 USDT |
| 2024-05-08 |
0.0592 USDT |
2,571,126.6270 QUICK |
0.0597 USDT |
0.0577 USDT |
0.0601 USDT |
0.0587 USDT |
| 2024-05-07 |
0.0611 USDT |
1,034,658.0520 QUICK |
0.0600 USDT |
0.0594 USDT |
0.0626 USDT |
0.0617 USDT |
| 2024-05-06 |
0.0611 USDT |
616,505.5024 QUICK |
0.0613 USDT |
0.0593 USDT |
0.0634 USDT |
0.0607 USDT |
| 2024-05-05 |
0.0603 USDT |
340,014.3514 QUICK |
0.0605 USDT |
0.0589 USDT |
0.0616 USDT |
0.0605 USDT |
| 2024-05-04 |
0.0600 USDT |
202,684.2514 QUICK |
0.0598 USDT |
0.0590 USDT |
0.0613 USDT |
0.0604 USDT |
| 2024-05-03 |
0.0587 USDT |
295,642.1328 QUICK |
0.0575 USDT |
0.0569 USDT |
0.0603 USDT |
0.0598 USDT |
| 2024-05-02 |
0.0559 USDT |
53,924.4883 QUICK |
0.0555 USDT |
0.0543 USDT |
0.0575 USDT |
0.0565 USDT |
| 2024-05-01 |
0.0540 USDT |
235,778.2638 QUICK |
0.0547 USDT |
0.0510 USDT |
0.0596 USDT |
0.0559 USDT |
| 2024-04-30 |
0.0547 USDT |
178,336.4859 QUICK |
0.0582 USDT |
0.0533 USDT |
0.0588 USDT |
0.0543 USDT |
| 2024-04-29 |
0.0578 USDT |
182,798.7177 QUICK |
0.0586 USDT |
0.0567 USDT |
0.0596 USDT |
0.0575 USDT |
| 2024-04-28 |
0.0609 USDT |
97,599.0404 QUICK |
0.0613 USDT |
0.0589 USDT |
0.0621 USDT |
0.0593 USDT |
| 2024-04-27 |
0.0600 USDT |
175,473.9557 QUICK |
0.0578 USDT |
0.0560 USDT |
0.0612 USDT |
0.0597 USDT |
| 2024-04-26 |
0.0582 USDT |
70,839.0683 QUICK |
0.0590 USDT |
0.0571 USDT |
0.0594 USDT |
0.0592 USDT |
| 2024-04-25 |
0.0585 USDT |
163,911.6466 QUICK |
0.0588 USDT |
0.0575 USDT |
0.0599 USDT |
0.0594 USDT |
| 2024-04-24 |
0.0621 USDT |
515,274.8137 QUICK |
0.0611 USDT |
0.0590 USDT |
0.0687 USDT |
0.0590 USDT |
| 2024-04-23 |
0.0609 USDT |
221,413.4992 QUICK |
0.0603 USDT |
0.0592 USDT |
0.0620 USDT |
0.0612 USDT |
| 2024-04-22 |
0.0598 USDT |
268,043.2886 QUICK |
0.0589 USDT |
0.0582 USDT |
0.0616 USDT |
0.0599 USDT |
| 2024-04-21 |
0.0600 USDT |
248,679.3865 QUICK |
0.0617 USDT |
0.0580 USDT |
0.0621 USDT |
0.0588 USDT |
| 2024-04-20 |
0.0612 USDT |
209,600.6598 QUICK |
0.0617 USDT |
0.0585 USDT |
0.0636 USDT |
0.0620 USDT |
| 2024-04-19 |
0.0594 USDT |
136,047.5586 QUICK |
0.0596 USDT |
0.0558 USDT |
0.0618 USDT |
0.0602 USDT |