Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0641 USDT |
1,326,488.6108 QUICK |
0.0623 USDT |
0.0618 USDT |
0.0663 USDT |
0.0630 USDT |
| 2024-02-28 |
0.0634 USDT |
1,562,837.3195 QUICK |
0.0633 USDT |
0.0596 USDT |
0.0670 USDT |
0.0617 USDT |
| 2024-02-27 |
0.0626 USDT |
1,070,654.0865 QUICK |
0.0626 USDT |
0.0616 USDT |
0.0650 USDT |
0.0631 USDT |
| 2024-02-26 |
0.0609 USDT |
1,176,419.9234 QUICK |
0.0603 USDT |
0.0592 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-02-25 |
0.0601 USDT |
2,017,198.7835 QUICK |
0.0618 USDT |
0.0540 USDT |
0.0649 USDT |
0.0605 USDT |
| 2024-02-24 |
0.0628 USDT |
4,640,510.5691 QUICK |
0.0584 USDT |
0.0576 USDT |
0.0700 USDT |
0.0621 USDT |
| 2024-02-23 |
0.0581 USDT |
2,390,475.2686 QUICK |
0.0570 USDT |
0.0556 USDT |
0.0604 USDT |
0.0590 USDT |
| 2024-02-22 |
0.0554 USDT |
1,480,424.9853 QUICK |
0.0546 USDT |
0.0533 USDT |
0.0568 USDT |
0.0562 USDT |
| 2024-02-21 |
0.0545 USDT |
1,435,239.7958 QUICK |
0.0574 USDT |
0.0530 USDT |
0.0575 USDT |
0.0541 USDT |
| 2024-02-20 |
0.0562 USDT |
4,752,460.6172 QUICK |
0.0589 USDT |
0.0528 USDT |
0.0595 USDT |
0.0565 USDT |
| 2024-02-19 |
0.0595 USDT |
5,330,894.8190 QUICK |
0.0591 USDT |
0.0577 USDT |
0.0635 USDT |
0.0588 USDT |
| 2024-02-18 |
0.0576 USDT |
1,615,358.4165 QUICK |
0.0571 USDT |
0.0558 USDT |
0.0589 USDT |
0.0586 USDT |
| 2024-02-17 |
0.0567 USDT |
1,758,811.7879 QUICK |
0.0575 USDT |
0.0548 USDT |
0.0589 USDT |
0.0571 USDT |
| 2024-02-16 |
0.0584 USDT |
2,603,705.9108 QUICK |
0.0578 USDT |
0.0562 USDT |
0.0610 USDT |
0.0568 USDT |
| 2024-02-15 |
0.0588 USDT |
3,579,001.8533 QUICK |
0.0604 USDT |
0.0568 USDT |
0.0615 USDT |
0.0571 USDT |
| 2024-02-14 |
0.0600 USDT |
4,840,202.5378 QUICK |
0.0592 USDT |
0.0574 USDT |
0.0629 USDT |
0.0607 USDT |
| 2024-02-13 |
0.0632 USDT |
15,184,521.0772 QUICK |
0.0606 USDT |
0.0530 USDT |
0.0745 USDT |
0.0591 USDT |
| 2024-02-12 |
0.0642 USDT |
21,747,240.4938 QUICK |
0.0518 USDT |
0.0510 USDT |
0.0890 USDT |
0.0607 USDT |
| 2024-02-11 |
0.0508 USDT |
5,171,978.9805 QUICK |
0.0502 USDT |
0.0492 USDT |
0.0538 USDT |
0.0515 USDT |
| 2024-02-10 |
0.0506 USDT |
5,845,552.1990 QUICK |
0.0518 USDT |
0.0490 USDT |
0.0530 USDT |
0.0503 USDT |
| 2024-02-09 |
0.0591 USDT |
32,513,327.6829 QUICK |
0.5776 USDT |
0.0450 USDT |
0.6130 USDT |
0.0517 USDT |
| 2024-02-08 |
0.5054 USDT |
4,393,966.3001 QUICK |
0.0435 USDT |
0.0435 USDT |
1.0000 USDT |
0.4800 USDT |
| 2024-02-07 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-02-06 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-02-05 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-02-04 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-02-03 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-02-02 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-02-01 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-01-31 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-01-30 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-01-29 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-01-28 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-01-27 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-01-26 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-01-25 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-01-24 |
228.5487 USDT |
49.7595 QUICK |
226.1200 USDT |
218.4200 USDT |
237.4400 USDT |
235.9900 USDT |
| 2024-01-23 |
229.0787 USDT |
165.6092 QUICK |
236.2500 USDT |
211.0000 USDT |
243.2900 USDT |
226.2500 USDT |
| 2024-01-22 |
246.8174 USDT |
124.6877 QUICK |
256.9200 USDT |
226.8300 USDT |
262.0900 USDT |
228.8900 USDT |
| 2024-01-21 |
260.3032 USDT |
198.5460 QUICK |
253.7500 USDT |
243.9700 USDT |
273.5900 USDT |
259.0900 USDT |
| 2024-01-20 |
270.8894 USDT |
768.5243 QUICK |
280.0100 USDT |
228.9000 USDT |
321.7600 USDT |
253.7800 USDT |
| 2024-01-19 |
288.9385 USDT |
966.4884 QUICK |
228.3100 USDT |
200.0000 USDT |
350.3000 USDT |
309.0000 USDT |
| 2024-01-18 |
259.7970 USDT |
99.7385 QUICK |
260.0000 USDT |
242.0800 USDT |
272.0000 USDT |
243.3800 USDT |
| 2024-01-17 |
269.7746 USDT |
49.0434 QUICK |
274.5800 USDT |
260.7200 USDT |
280.0000 USDT |
265.6000 USDT |
| 2024-01-16 |
277.8229 USDT |
66.6837 QUICK |
276.0000 USDT |
273.7500 USDT |
283.7500 USDT |
276.2500 USDT |
| 2024-01-15 |
279.6321 USDT |
165.4996 QUICK |
276.7700 USDT |
270.0000 USDT |
294.5600 USDT |
281.1500 USDT |
| 2024-01-14 |
285.0607 USDT |
98.7423 QUICK |
293.1200 USDT |
275.0000 USDT |
297.7100 USDT |
278.3000 USDT |
| 2024-01-13 |
288.1700 USDT |
188.0814 QUICK |
290.1300 USDT |
270.3700 USDT |
306.2200 USDT |
295.0000 USDT |
| 2024-01-12 |
298.6360 USDT |
430.6540 QUICK |
324.7500 USDT |
270.3700 USDT |
325.3700 USDT |
288.8500 USDT |
| 2024-01-11 |
335.0273 USDT |
401.3620 QUICK |
321.9900 USDT |
310.5700 USDT |
360.2300 USDT |
328.7500 USDT |