Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
320.4925 USDT |
393.0616 QUICK |
325.5100 USDT |
305.0600 USDT |
335.4100 USDT |
320.0800 USDT |
| 2024-01-09 |
336.6381 USDT |
730.2086 QUICK |
341.2100 USDT |
289.9800 USDT |
397.0000 USDT |
340.0300 USDT |
| 2024-01-08 |
329.6537 USDT |
488.7475 QUICK |
277.8600 USDT |
270.0100 USDT |
406.5200 USDT |
383.0200 USDT |
| 2024-01-07 |
289.4730 USDT |
431.0450 QUICK |
276.5000 USDT |
263.2400 USDT |
315.0000 USDT |
279.1900 USDT |
| 2024-01-06 |
280.9173 USDT |
362.3421 QUICK |
278.5400 USDT |
252.8000 USDT |
306.2100 USDT |
288.2500 USDT |
| 2024-01-05 |
274.1017 USDT |
402.6903 QUICK |
304.8300 USDT |
244.9800 USDT |
315.6200 USDT |
278.5300 USDT |
| 2024-01-04 |
279.3154 USDT |
781.0010 QUICK |
290.0200 USDT |
225.0800 USDT |
320.0900 USDT |
316.0000 USDT |
| 2024-01-03 |
328.4261 USDT |
536.3902 QUICK |
369.0000 USDT |
286.6300 USDT |
390.0000 USDT |
291.7600 USDT |
| 2024-01-02 |
376.9346 USDT |
480.4556 QUICK |
368.0900 USDT |
353.4400 USDT |
415.0000 USDT |
375.2100 USDT |
| 2024-01-01 |
381.7464 USDT |
746.8145 QUICK |
330.3700 USDT |
330.3700 USDT |
432.9600 USDT |
386.3300 USDT |
| 2023-12-31 |
444.9588 USDT |
1,403.6529 QUICK |
455.0100 USDT |
360.0000 USDT |
515.8300 USDT |
389.4200 USDT |
| 2023-12-30 |
495.0258 USDT |
3,178.4750 QUICK |
495.0000 USDT |
401.0000 USDT |
595.0000 USDT |
534.9100 USDT |
| 2023-12-29 |
324.2512 USDT |
6,529.6294 QUICK |
272.0500 USDT |
175.9800 USDT |
530.0000 USDT |
519.9800 USDT |
| 2023-12-28 |
250.7554 USDT |
3,080.0558 QUICK |
132.7200 USDT |
105.2800 USDT |
370.0000 USDT |
264.7100 USDT |
| 2023-12-27 |
120.2824 USDT |
497.0539 QUICK |
132.9200 USDT |
103.5200 USDT |
136.8300 USDT |
128.9900 USDT |
| 2023-12-26 |
149.8440 USDT |
774.0590 QUICK |
171.8600 USDT |
127.0000 USDT |
177.9900 USDT |
132.0000 USDT |
| 2023-12-25 |
171.6404 USDT |
1,107.9215 QUICK |
167.9800 USDT |
156.0100 USDT |
191.0900 USDT |
167.9100 USDT |
| 2023-12-24 |
240.8939 USDT |
2,768.0146 QUICK |
293.5600 USDT |
191.8100 USDT |
323.9200 USDT |
200.0500 USDT |
| 2023-12-23 |
298.6334 USDT |
8,983.1832 QUICK |
59.7400 USDT |
57.0000 USDT |
780.0000 USDT |
273.9400 USDT |
| 2023-12-22 |
74.4691 USDT |
1,285.4234 QUICK |
49.7600 USDT |
48.5100 USDT |
95.0000 USDT |
61.7100 USDT |
| 2023-12-21 |
51.0118 USDT |
40.2578 QUICK |
51.2300 USDT |
49.7500 USDT |
52.9200 USDT |
49.7600 USDT |
| 2023-12-20 |
49.3599 USDT |
126.6811 QUICK |
52.5400 USDT |
45.0100 USDT |
53.0000 USDT |
50.5700 USDT |
| 2023-12-19 |
51.4799 USDT |
59.8530 QUICK |
49.5600 USDT |
48.6300 USDT |
54.0000 USDT |
51.7100 USDT |
| 2023-12-18 |
48.5089 USDT |
107.5225 QUICK |
47.2000 USDT |
45.0700 USDT |
52.9900 USDT |
48.9900 USDT |
| 2023-12-17 |
49.0515 USDT |
112.9279 QUICK |
53.1100 USDT |
45.0100 USDT |
53.9200 USDT |
47.7800 USDT |
| 2023-12-16 |
54.1520 USDT |
88.3711 QUICK |
55.6200 USDT |
51.8400 USDT |
59.6100 USDT |
53.4500 USDT |
| 2023-12-15 |
52.8401 USDT |
151.9757 QUICK |
56.7800 USDT |
48.2500 USDT |
57.5000 USDT |
54.9800 USDT |
| 2023-12-14 |
57.1109 USDT |
208.7087 QUICK |
59.1000 USDT |
51.8000 USDT |
61.9500 USDT |
57.0900 USDT |
| 2023-12-13 |
59.1598 USDT |
8.2886 QUICK |
59.7800 USDT |
58.2000 USDT |
60.2400 USDT |
59.0000 USDT |
| 2023-12-12 |
59.6839 USDT |
38.9730 QUICK |
58.4200 USDT |
58.2300 USDT |
60.2700 USDT |
59.2900 USDT |
| 2023-12-11 |
58.7904 USDT |
50.0945 QUICK |
60.2600 USDT |
58.0100 USDT |
60.2700 USDT |
58.8100 USDT |
| 2023-12-10 |
60.0564 USDT |
12.1885 QUICK |
59.8000 USDT |
59.5100 USDT |
60.7800 USDT |
60.2600 USDT |
| 2023-12-09 |
61.1430 USDT |
116.5106 QUICK |
59.3100 USDT |
57.9100 USDT |
67.2500 USDT |
59.9100 USDT |
| 2023-12-08 |
58.3264 USDT |
44.0727 QUICK |
59.7800 USDT |
56.9000 USDT |
60.0000 USDT |
59.3800 USDT |
| 2023-12-07 |
59.2194 USDT |
12.5104 QUICK |
59.6400 USDT |
58.2000 USDT |
60.7900 USDT |
58.6300 USDT |
| 2023-12-06 |
60.0575 USDT |
34.8398 QUICK |
60.8500 USDT |
58.2000 USDT |
62.1000 USDT |
59.6100 USDT |
| 2023-12-05 |
60.3085 USDT |
32.4400 QUICK |
59.7000 USDT |
58.7900 USDT |
62.0000 USDT |
61.7000 USDT |
| 2023-12-04 |
59.8986 USDT |
19.5780 QUICK |
58.2000 USDT |
58.2000 USDT |
60.6000 USDT |
58.7900 USDT |
| 2023-12-03 |
59.0757 USDT |
31.3576 QUICK |
59.6100 USDT |
58.2000 USDT |
60.7900 USDT |
58.2000 USDT |
| 2023-12-02 |
59.0816 USDT |
15.8923 QUICK |
58.6300 USDT |
58.2000 USDT |
59.6100 USDT |
59.3700 USDT |
| 2023-12-01 |
58.3191 USDT |
37.0861 QUICK |
59.7800 USDT |
57.0300 USDT |
59.7800 USDT |
59.1000 USDT |
| 2023-11-30 |
61.0720 USDT |
27.5894 QUICK |
60.4400 USDT |
58.9300 USDT |
63.7000 USDT |
58.9300 USDT |
| 2023-11-29 |
59.2819 USDT |
60.0329 QUICK |
57.5100 USDT |
57.0000 USDT |
63.8900 USDT |
61.0000 USDT |
| 2023-11-28 |
57.7344 USDT |
36.2806 QUICK |
59.4800 USDT |
56.7200 USDT |
59.4800 USDT |
57.5100 USDT |
| 2023-11-27 |
58.6623 USDT |
3.0719 QUICK |
58.7200 USDT |
58.2000 USDT |
59.5100 USDT |
59.0000 USDT |
| 2023-11-26 |
58.5007 USDT |
14.1893 QUICK |
59.0700 USDT |
58.2100 USDT |
59.3100 USDT |
58.4200 USDT |
| 2023-11-25 |
61.0221 USDT |
66.8727 QUICK |
60.4700 USDT |
57.2500 USDT |
66.5000 USDT |
58.5200 USDT |
| 2023-11-24 |
60.3862 USDT |
25.1963 QUICK |
58.4900 USDT |
58.4900 USDT |
62.0900 USDT |
60.4700 USDT |
| 2023-11-23 |
60.6380 USDT |
42.3292 QUICK |
62.6500 USDT |
58.2000 USDT |
62.6800 USDT |
58.2000 USDT |
| 2023-11-22 |
61.9878 USDT |
59.5030 QUICK |
61.0000 USDT |
58.2200 USDT |
68.7800 USDT |
63.8800 USDT |