Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
61.1430 USDT |
116.5106 QUICK |
59.3100 USDT |
57.9100 USDT |
67.2500 USDT |
59.9100 USDT |
| 2023-12-08 |
58.3264 USDT |
44.0727 QUICK |
59.7800 USDT |
56.9000 USDT |
60.0000 USDT |
59.3800 USDT |
| 2023-12-07 |
59.2194 USDT |
12.5104 QUICK |
59.6400 USDT |
58.2000 USDT |
60.7900 USDT |
58.6300 USDT |
| 2023-12-06 |
60.0575 USDT |
34.8398 QUICK |
60.8500 USDT |
58.2000 USDT |
62.1000 USDT |
59.6100 USDT |
| 2023-12-05 |
60.3085 USDT |
32.4400 QUICK |
59.7000 USDT |
58.7900 USDT |
62.0000 USDT |
61.7000 USDT |
| 2023-12-04 |
59.8986 USDT |
19.5780 QUICK |
58.2000 USDT |
58.2000 USDT |
60.6000 USDT |
58.7900 USDT |
| 2023-12-03 |
59.0757 USDT |
31.3576 QUICK |
59.6100 USDT |
58.2000 USDT |
60.7900 USDT |
58.2000 USDT |
| 2023-12-02 |
59.0816 USDT |
15.8923 QUICK |
58.6300 USDT |
58.2000 USDT |
59.6100 USDT |
59.3700 USDT |
| 2023-12-01 |
58.3191 USDT |
37.0861 QUICK |
59.7800 USDT |
57.0300 USDT |
59.7800 USDT |
59.1000 USDT |
| 2023-11-30 |
61.0720 USDT |
27.5894 QUICK |
60.4400 USDT |
58.9300 USDT |
63.7000 USDT |
58.9300 USDT |
| 2023-11-29 |
59.2819 USDT |
60.0329 QUICK |
57.5100 USDT |
57.0000 USDT |
63.8900 USDT |
61.0000 USDT |
| 2023-11-28 |
57.7344 USDT |
36.2806 QUICK |
59.4800 USDT |
56.7200 USDT |
59.4800 USDT |
57.5100 USDT |
| 2023-11-27 |
58.6623 USDT |
3.0719 QUICK |
58.7200 USDT |
58.2000 USDT |
59.5100 USDT |
59.0000 USDT |
| 2023-11-26 |
58.5007 USDT |
14.1893 QUICK |
59.0700 USDT |
58.2100 USDT |
59.3100 USDT |
58.4200 USDT |
| 2023-11-25 |
61.0221 USDT |
66.8727 QUICK |
60.4700 USDT |
57.2500 USDT |
66.5000 USDT |
58.5200 USDT |
| 2023-11-24 |
60.3862 USDT |
25.1963 QUICK |
58.4900 USDT |
58.4900 USDT |
62.0900 USDT |
60.4700 USDT |
| 2023-11-23 |
60.6380 USDT |
42.3292 QUICK |
62.6500 USDT |
58.2000 USDT |
62.6800 USDT |
58.2000 USDT |
| 2023-11-22 |
61.9878 USDT |
59.5030 QUICK |
61.0000 USDT |
58.2200 USDT |
68.7800 USDT |
63.8800 USDT |
| 2023-11-21 |
62.8793 USDT |
18.0995 QUICK |
64.3700 USDT |
60.9700 USDT |
65.3900 USDT |
62.0000 USDT |
| 2023-11-20 |
64.4974 USDT |
17.1321 QUICK |
64.5400 USDT |
63.7200 USDT |
65.5600 USDT |
64.3700 USDT |
| 2023-11-19 |
63.2650 USDT |
6.3496 QUICK |
63.0900 USDT |
62.4500 USDT |
63.8900 USDT |
63.5900 USDT |
| 2023-11-18 |
63.2207 USDT |
13.0849 QUICK |
64.2700 USDT |
62.4400 USDT |
64.7000 USDT |
63.4400 USDT |
| 2023-11-17 |
61.0645 USDT |
6.7177 QUICK |
61.6400 USDT |
59.5200 USDT |
62.0900 USDT |
61.2600 USDT |
| 2023-11-16 |
61.3206 USDT |
134.6475 QUICK |
56.2300 USDT |
56.2300 USDT |
66.8100 USDT |
60.2500 USDT |
| 2023-11-15 |
56.8946 USDT |
32.3778 QUICK |
56.9300 USDT |
55.1700 USDT |
59.4800 USDT |
56.2300 USDT |
| 2023-11-14 |
58.1514 USDT |
36.8282 QUICK |
58.2200 USDT |
56.9000 USDT |
60.4200 USDT |
56.9000 USDT |
| 2023-11-13 |
58.1758 USDT |
122.9852 QUICK |
63.4100 USDT |
54.4000 USDT |
64.0000 USDT |
58.6300 USDT |
| 2023-11-12 |
63.1091 USDT |
110.8029 QUICK |
57.8900 USDT |
57.2600 USDT |
67.2000 USDT |
66.0000 USDT |
| 2023-11-11 |
56.7172 USDT |
49.3690 QUICK |
55.9100 USDT |
54.3100 USDT |
59.5000 USDT |
58.0400 USDT |
| 2023-11-10 |
55.0624 USDT |
96.7922 QUICK |
51.2300 USDT |
51.2300 USDT |
56.7800 USDT |
56.6000 USDT |
| 2023-11-09 |
53.0353 USDT |
58.7592 QUICK |
53.6800 USDT |
50.4000 USDT |
56.2700 USDT |
51.4800 USDT |
| 2023-11-08 |
50.4745 USDT |
13.9487 QUICK |
50.1500 USDT |
49.8000 USDT |
51.1000 USDT |
50.7300 USDT |
| 2023-11-07 |
51.5308 USDT |
43.5569 QUICK |
53.7200 USDT |
49.7800 USDT |
54.3900 USDT |
50.0600 USDT |
| 2023-11-06 |
53.8294 USDT |
18.7639 QUICK |
54.3800 USDT |
53.0100 USDT |
55.0000 USDT |
54.9900 USDT |
| 2023-11-05 |
54.8082 USDT |
18.3536 QUICK |
53.0400 USDT |
52.9600 USDT |
55.0900 USDT |
54.9500 USDT |
| 2023-11-04 |
52.8514 USDT |
13.7206 QUICK |
52.3600 USDT |
51.7200 USDT |
54.3000 USDT |
53.0400 USDT |
| 2023-11-03 |
50.0151 USDT |
22.1473 QUICK |
52.0000 USDT |
48.8400 USDT |
52.0000 USDT |
50.4100 USDT |
| 2023-11-02 |
53.6554 USDT |
28.2114 QUICK |
54.3500 USDT |
51.7000 USDT |
55.8500 USDT |
52.0000 USDT |
| 2023-11-01 |
53.3044 USDT |
31.2568 QUICK |
51.4700 USDT |
51.4700 USDT |
54.4000 USDT |
54.0500 USDT |
| 2023-10-31 |
51.3381 USDT |
15.4726 QUICK |
52.1300 USDT |
50.5600 USDT |
52.4600 USDT |
51.4700 USDT |
| 2023-10-30 |
52.7041 USDT |
11.8679 QUICK |
53.7000 USDT |
51.6300 USDT |
54.1300 USDT |
51.9100 USDT |
| 2023-10-29 |
53.1936 USDT |
7.2490 QUICK |
52.8200 USDT |
52.1000 USDT |
54.1300 USDT |
53.7100 USDT |
| 2023-10-28 |
53.6131 USDT |
8.0933 QUICK |
53.6000 USDT |
52.3500 USDT |
54.1200 USDT |
52.9300 USDT |
| 2023-10-27 |
53.3018 USDT |
8.5140 QUICK |
53.0100 USDT |
52.9400 USDT |
54.1300 USDT |
54.1000 USDT |
| 2023-10-26 |
52.1308 USDT |
27.8044 QUICK |
50.7700 USDT |
50.1400 USDT |
53.0100 USDT |
52.9400 USDT |
| 2023-10-25 |
50.0581 USDT |
28.1427 QUICK |
49.7800 USDT |
48.2100 USDT |
51.6700 USDT |
50.7100 USDT |
| 2023-10-24 |
50.8133 USDT |
32.7913 QUICK |
48.8200 USDT |
48.5600 USDT |
52.2000 USDT |
49.9900 USDT |
| 2023-10-23 |
48.5140 USDT |
17.5041 QUICK |
47.1000 USDT |
47.1000 USDT |
50.7800 USDT |
49.7900 USDT |
| 2023-10-22 |
47.3971 USDT |
19.2689 QUICK |
50.0000 USDT |
45.7700 USDT |
50.0100 USDT |
47.0900 USDT |
| 2023-10-21 |
48.2135 USDT |
28.1869 QUICK |
47.2300 USDT |
46.6200 USDT |
49.7400 USDT |
49.4900 USDT |