Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
50.8133 USDT |
32.7913 QUICK |
48.8200 USDT |
48.5600 USDT |
52.2000 USDT |
49.9900 USDT |
| 2023-10-23 |
48.5140 USDT |
17.5041 QUICK |
47.1000 USDT |
47.1000 USDT |
50.7800 USDT |
49.7900 USDT |
| 2023-10-22 |
47.3971 USDT |
19.2689 QUICK |
50.0000 USDT |
45.7700 USDT |
50.0100 USDT |
47.0900 USDT |
| 2023-10-21 |
48.2135 USDT |
28.1869 QUICK |
47.2300 USDT |
46.6200 USDT |
49.7400 USDT |
49.4900 USDT |
| 2023-10-20 |
46.5387 USDT |
12.1386 QUICK |
46.0000 USDT |
45.6400 USDT |
47.7700 USDT |
46.6100 USDT |
| 2023-10-19 |
46.3889 USDT |
11.2302 QUICK |
48.0000 USDT |
45.0800 USDT |
48.4200 USDT |
46.1800 USDT |
| 2023-10-18 |
48.0763 USDT |
1.0815 QUICK |
48.1700 USDT |
48.0000 USDT |
48.9700 USDT |
48.0000 USDT |
| 2023-10-17 |
48.1833 USDT |
9.0753 QUICK |
48.5800 USDT |
48.0000 USDT |
48.9900 USDT |
48.1800 USDT |
| 2023-10-16 |
48.6981 USDT |
30.1063 QUICK |
48.1700 USDT |
47.5500 USDT |
50.0600 USDT |
48.5800 USDT |
| 2023-10-15 |
48.3453 USDT |
23.4215 QUICK |
48.4900 USDT |
47.1300 USDT |
49.0900 USDT |
48.2700 USDT |
| 2023-10-14 |
47.7614 USDT |
14.2359 QUICK |
48.4900 USDT |
47.1700 USDT |
49.0000 USDT |
48.6400 USDT |
| 2023-10-13 |
48.3439 USDT |
6.8818 QUICK |
48.5600 USDT |
47.4400 USDT |
49.0800 USDT |
48.5500 USDT |
| 2023-10-12 |
48.5403 USDT |
13.1587 QUICK |
49.0000 USDT |
47.5800 USDT |
50.3900 USDT |
47.9100 USDT |
| 2023-10-11 |
49.0071 USDT |
10.5558 QUICK |
49.1000 USDT |
48.5000 USDT |
50.0100 USDT |
48.9300 USDT |
| 2023-10-10 |
49.8949 USDT |
9.6588 QUICK |
50.3800 USDT |
49.1000 USDT |
50.3900 USDT |
49.1000 USDT |
| 2023-10-09 |
50.4888 USDT |
12.5610 QUICK |
50.7500 USDT |
50.4000 USDT |
51.8900 USDT |
50.4000 USDT |
| 2023-10-08 |
51.7481 USDT |
30.3081 QUICK |
51.7000 USDT |
50.7500 USDT |
53.1100 USDT |
51.0500 USDT |
| 2023-10-07 |
52.3004 USDT |
32.0447 QUICK |
50.7500 USDT |
50.7100 USDT |
53.1900 USDT |
51.7000 USDT |
| 2023-10-06 |
51.0401 USDT |
13.1113 QUICK |
51.1200 USDT |
50.1300 USDT |
51.4800 USDT |
50.6700 USDT |
| 2023-10-05 |
51.4065 USDT |
12.2443 QUICK |
51.4800 USDT |
50.1400 USDT |
52.2100 USDT |
51.1100 USDT |
| 2023-10-04 |
51.8159 USDT |
44.0735 QUICK |
53.5200 USDT |
50.4100 USDT |
54.4000 USDT |
51.4800 USDT |
| 2023-10-03 |
52.7127 USDT |
78.4826 QUICK |
51.7900 USDT |
51.1200 USDT |
55.1300 USDT |
53.4500 USDT |
| 2023-10-02 |
52.1620 USDT |
47.8242 QUICK |
52.4700 USDT |
51.0000 USDT |
53.9900 USDT |
52.1500 USDT |
| 2023-10-01 |
51.5726 USDT |
27.1742 QUICK |
51.4400 USDT |
51.0100 USDT |
52.9600 USDT |
51.4900 USDT |
| 2023-09-30 |
51.6889 USDT |
14.2680 QUICK |
52.4700 USDT |
50.7100 USDT |
52.7100 USDT |
51.4500 USDT |
| 2023-09-29 |
52.7286 USDT |
12.1620 QUICK |
52.8900 USDT |
50.7500 USDT |
52.9800 USDT |
52.4700 USDT |
| 2023-09-28 |
52.4414 USDT |
3.4081 QUICK |
52.0600 USDT |
51.9800 USDT |
52.9500 USDT |
51.9800 USDT |
| 2023-09-27 |
52.2281 USDT |
16.0043 QUICK |
53.7300 USDT |
51.1200 USDT |
54.2500 USDT |
52.0000 USDT |
| 2023-09-26 |
53.3473 USDT |
3.4493 QUICK |
53.0600 USDT |
52.5300 USDT |
54.2300 USDT |
53.0800 USDT |
| 2023-09-25 |
53.3835 USDT |
12.3468 QUICK |
52.5000 USDT |
52.5000 USDT |
54.4000 USDT |
52.5100 USDT |
| 2023-09-24 |
53.1788 USDT |
24.9173 QUICK |
51.6000 USDT |
51.6000 USDT |
55.0000 USDT |
53.6700 USDT |
| 2023-09-23 |
51.8689 USDT |
17.2939 QUICK |
52.7100 USDT |
50.7600 USDT |
52.8200 USDT |
51.4500 USDT |
| 2023-09-22 |
51.3374 USDT |
5.4982 QUICK |
50.7500 USDT |
50.7500 USDT |
51.7000 USDT |
51.6900 USDT |
| 2023-09-21 |
50.3005 USDT |
12.8966 QUICK |
51.1600 USDT |
49.7300 USDT |
51.1600 USDT |
50.7500 USDT |
| 2023-09-20 |
51.1268 USDT |
8.7982 QUICK |
50.4200 USDT |
50.1300 USDT |
51.6900 USDT |
50.6200 USDT |
| 2023-09-19 |
50.4856 USDT |
21.9113 QUICK |
50.1300 USDT |
50.0200 USDT |
51.0000 USDT |
50.4200 USDT |
| 2023-09-18 |
49.6638 USDT |
27.7652 QUICK |
50.3900 USDT |
48.4400 USDT |
50.3900 USDT |
50.1300 USDT |
| 2023-09-17 |
52.0291 USDT |
11.9990 QUICK |
52.1300 USDT |
51.3000 USDT |
53.1000 USDT |
51.3000 USDT |
| 2023-09-16 |
52.8503 USDT |
9.3961 QUICK |
52.8200 USDT |
52.1100 USDT |
53.6700 USDT |
52.2100 USDT |
| 2023-09-15 |
53.3899 USDT |
29.9919 QUICK |
52.7100 USDT |
52.1100 USDT |
54.2900 USDT |
53.0500 USDT |
| 2023-09-14 |
52.8239 USDT |
22.2118 QUICK |
52.1100 USDT |
52.1000 USDT |
54.2900 USDT |
52.2000 USDT |
| 2023-09-13 |
52.1691 USDT |
4.5884 QUICK |
52.4700 USDT |
52.1000 USDT |
52.8400 USDT |
52.1000 USDT |
| 2023-09-12 |
52.8246 USDT |
12.3269 QUICK |
52.4500 USDT |
52.1000 USDT |
54.2900 USDT |
52.1100 USDT |
| 2023-09-11 |
52.3448 USDT |
72.8262 QUICK |
52.8200 USDT |
51.0900 USDT |
55.0000 USDT |
52.1000 USDT |
| 2023-09-10 |
54.3169 USDT |
49.3084 QUICK |
56.8200 USDT |
52.1300 USDT |
56.8200 USDT |
53.5100 USDT |
| 2023-09-09 |
56.7486 USDT |
17.9287 QUICK |
57.0000 USDT |
56.0000 USDT |
57.3200 USDT |
56.6400 USDT |
| 2023-09-08 |
56.9477 USDT |
5.0554 QUICK |
56.8700 USDT |
56.2600 USDT |
57.3200 USDT |
57.0100 USDT |
| 2023-09-07 |
56.4491 USDT |
39.8923 QUICK |
56.3700 USDT |
55.5100 USDT |
58.1900 USDT |
56.7700 USDT |
| 2023-09-06 |
56.9286 USDT |
44.7438 QUICK |
57.5400 USDT |
56.0000 USDT |
58.2000 USDT |
56.3700 USDT |
| 2023-09-05 |
57.8595 USDT |
13.3567 QUICK |
58.3300 USDT |
56.5800 USDT |
59.5100 USDT |
58.0500 USDT |