Identifier on Kucoin: QUILL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.0033 USDT |
6,125,008.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-27 |
0.0034 USDT |
15,447,721.0000 |
0.0034 USDT |
0.0033 USDT |
0.0045 USDT |
0.0033 USDT |
| 2025-11-26 |
0.0033 USDT |
11,194,040.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-25 |
0.0033 USDT |
9,369,463.0000 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-24 |
0.0032 USDT |
16,268,151.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-23 |
0.0033 USDT |
25,823,951.0000 |
0.0032 USDT |
0.0032 USDT |
0.0045 USDT |
0.0032 USDT |
| 2025-11-22 |
0.0033 USDT |
31,197,896.0000 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-11-21 |
0.0032 USDT |
26,840,376.0000 |
0.0032 USDT |
0.0030 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-11-20 |
0.0034 USDT |
28,722,071.0000 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-11-19 |
0.0035 USDT |
19,014,089.0000 |
0.0036 USDT |
0.0032 USDT |
0.0049 USDT |
0.0033 USDT |
| 2025-11-18 |
0.0034 USDT |
12,030,954.0000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-17 |
0.0033 USDT |
42,689,581.0000 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-11-16 |
0.0032 USDT |
35,947,518.0000 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-11-15 |
0.0032 USDT |
34,754,336.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-14 |
0.0031 USDT |
32,439,735.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-13 |
0.0031 USDT |
45,067,420.0000 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-12 |
0.0032 USDT |
14,838,877.0000 |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-11-11 |
0.0032 USDT |
9,609,049.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-10 |
0.0032 USDT |
4,012,918.0000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-09 |
0.0032 USDT |
10,537,224.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-08 |
0.0031 USDT |
15,577,242.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-07 |
0.0029 USDT |
12,805,247.0000 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-06 |
0.0027 USDT |
32,179,423.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-05 |
0.0026 USDT |
25,298,781.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-04 |
0.0026 USDT |
17,192,099.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-03 |
0.0025 USDT |
37,162,318.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-02 |
0.0023 USDT |
40,725,152.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-01 |
0.0021 USDT |
39,733,111.0000 |
0.0018 USDT |
0.0015 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-10-31 |
0.0015 USDT |
33,097,492.0000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-30 |
0.0015 USDT |
64,874,327.0000 |
0.0015 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2025-10-29 |
0.0015 USDT |
18,216,777.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-28 |
0.0018 USDT |
41,304,855.0000 |
0.0026 USDT |
0.0014 USDT |
0.0026 USDT |
0.0015 USDT |
| 2025-10-27 |
0.0026 USDT |
28,502,687.0000 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-10-26 |
0.0027 USDT |
17,998,365.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-25 |
0.0026 USDT |
14,620,142.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-24 |
0.0026 USDT |
37,745,045.0000 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-10-23 |
0.0025 USDT |
16,887,932.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-22 |
0.0027 USDT |
39,203,836.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-21 |
0.0028 USDT |
19,850,247.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-20 |
0.0028 USDT |
17,340,610.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-19 |
0.0029 USDT |
21,546,979.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-18 |
0.0028 USDT |
17,975,886.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-17 |
0.0028 USDT |
14,099,403.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-16 |
0.0028 USDT |
16,868,729.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-15 |
0.0029 USDT |
20,183,840.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-14 |
0.0034 USDT |
16,932,991.0000 |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-10-13 |
0.0035 USDT |
17,878,454.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-12 |
0.0033 USDT |
15,093,274.0000 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-11 |
0.0032 USDT |
13,149,233.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-10 |
0.0035 USDT |
14,225,125.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |