Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: QUILL-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-23 | 0.2378 USDT | 256,404.0900 | 0.2365 USDT | 0.2362 USDT | 0.2413 USDT | 0.2402 USDT |
2024-12-22 | 0.2424 USDT | 748,408.3800 | 0.2503 USDT | 0.2333 USDT | 0.2508 USDT | 0.2357 USDT |
2024-12-21 | 0.2729 USDT | 317,662.4100 | 0.2877 USDT | 0.2630 USDT | 0.2886 USDT | 0.2631 USDT |
2024-12-20 | 0.2858 USDT | 350,019.9400 | 0.3404 USDT | 0.2735 USDT | 0.3411 USDT | 0.2870 USDT |
2024-12-19 | 0.3283 USDT | 173,438.5900 | 0.3396 USDT | 0.2909 USDT | 0.3501 USDT | 0.2909 USDT |
2024-12-18 | 0.3687 USDT | 326,478.8300 | 0.3924 USDT | 0.3396 USDT | 0.4225 USDT | 0.3427 USDT |
2024-12-17 | 0.3972 USDT | 513,455.2800 | 0.3979 USDT | 0.3745 USDT | 0.4274 USDT | 0.4057 USDT |
2024-12-16 | 0.4286 USDT | 633,981.8100 | 0.4413 USDT | 0.3945 USDT | 0.4551 USDT | 0.3995 USDT |
2024-12-15 | 0.4749 USDT | 1,628,471.0100 | 0.5266 USDT | 0.2061 USDT | 0.8600 USDT | 0.4116 USDT |
2024-12-14 | 0.5614 USDT | 326,843.0400 | 0.6100 USDT | 0.5234 USDT | 0.6148 USDT | 0.5352 USDT |
2024-12-13 | 0.6860 USDT | 87,610.8900 | 0.7649 USDT | 0.6083 USDT | 0.7652 USDT | 0.6100 USDT |
2024-12-12 | 0.7761 USDT | 87,058.9800 | 0.7765 USDT | 0.7600 USDT | 0.7970 USDT | 0.7648 USDT |
2024-12-11 | 0.8129 USDT | 101,579.6500 | 0.8652 USDT | 0.7677 USDT | 0.8832 USDT | 0.7707 USDT |
2024-12-10 | 0.9632 USDT | 1,236,300.7100 | 0.9623 USDT | 0.8735 USDT | 0.9744 USDT | 0.8761 USDT |
2024-12-09 | 0.9872 USDT | 1,730,385.0400 | 1.0069 USDT | 0.9579 USDT | 1.0196 USDT | 0.9710 USDT |
2024-12-08 | 1.0171 USDT | 8,637,598.1000 | 1.0347 USDT | 1.0000 USDT | 1.0772 USDT | 1.0031 USDT |
2024-12-07 | 1.0103 USDT | 2,829,451.5400 | 0.9933 USDT | 0.9615 USDT | 1.1085 USDT | 1.0311 USDT |
2024-12-06 | 0.9753 USDT | 4,752,415.1200 | 0.9601 USDT | 0.9501 USDT | 1.0227 USDT | 0.9901 USDT |
2024-12-05 | 0.9832 USDT | 1,963,811.6700 | 1.0201 USDT | 0.9402 USDT | 1.0210 USDT | 0.9933 USDT |
2024-12-04 | 1.0228 USDT | 365,140.6500 | 1.0472 USDT | 1.0051 USDT | 1.0537 USDT | 1.0162 USDT |
2024-12-03 | 1.1104 USDT | 450,121.9600 | 1.1770 USDT | 1.0480 USDT | 1.1937 USDT | 1.0658 USDT |
2024-12-02 | 1.2207 USDT | 533,648.1100 | 0.6000 USDT | 0.6000 USDT | 1.7000 USDT | 1.1692 USDT |
12