Identifier on Kucoin: QUILL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.1451 USDT |
132,920.4800 |
0.1495 USDT |
0.1281 USDT |
0.1517 USDT |
0.1330 USDT |
| 2024-12-31 |
0.1496 USDT |
212,126.5500 |
0.1497 USDT |
0.1469 USDT |
0.1527 USDT |
0.1497 USDT |
| 2024-12-30 |
0.1559 USDT |
363,644.5000 |
0.1569 USDT |
0.1500 USDT |
0.1629 USDT |
0.1524 USDT |
| 2024-12-29 |
0.1765 USDT |
324,253.3500 |
0.1807 USDT |
0.1501 USDT |
0.1950 USDT |
0.1573 USDT |
| 2024-12-28 |
0.1768 USDT |
265,276.1800 |
0.1748 USDT |
0.1710 USDT |
0.1824 USDT |
0.1794 USDT |
| 2024-12-27 |
0.1827 USDT |
561,231.7200 |
0.2019 USDT |
0.1671 USDT |
0.2027 USDT |
0.1792 USDT |
| 2024-12-26 |
0.2036 USDT |
511,846.1600 |
0.2034 USDT |
0.2010 USDT |
0.2070 USDT |
0.2070 USDT |
| 2024-12-25 |
0.2065 USDT |
1,096,599.2000 |
0.2124 USDT |
0.1900 USDT |
0.2461 USDT |
0.2035 USDT |
| 2024-12-24 |
0.2336 USDT |
897,216.0500 |
0.2356 USDT |
0.2061 USDT |
0.3587 USDT |
0.2234 USDT |
| 2024-12-23 |
0.2378 USDT |
256,404.0900 |
0.2365 USDT |
0.2362 USDT |
0.2413 USDT |
0.2402 USDT |
| 2024-12-22 |
0.2424 USDT |
748,408.3800 |
0.2503 USDT |
0.2333 USDT |
0.2508 USDT |
0.2357 USDT |
| 2024-12-21 |
0.2729 USDT |
317,662.4100 |
0.2877 USDT |
0.2630 USDT |
0.2886 USDT |
0.2631 USDT |
| 2024-12-20 |
0.2858 USDT |
350,019.9400 |
0.3404 USDT |
0.2735 USDT |
0.3411 USDT |
0.2870 USDT |
| 2024-12-19 |
0.3283 USDT |
173,438.5900 |
0.3396 USDT |
0.2909 USDT |
0.3501 USDT |
0.2909 USDT |
| 2024-12-18 |
0.3687 USDT |
326,478.8300 |
0.3924 USDT |
0.3396 USDT |
0.4225 USDT |
0.3427 USDT |
| 2024-12-17 |
0.3972 USDT |
513,455.2800 |
0.3979 USDT |
0.3745 USDT |
0.4274 USDT |
0.4057 USDT |
| 2024-12-16 |
0.4286 USDT |
633,981.8100 |
0.4413 USDT |
0.3945 USDT |
0.4551 USDT |
0.3995 USDT |
| 2024-12-15 |
0.4749 USDT |
1,628,471.0100 |
0.5266 USDT |
0.2061 USDT |
0.8600 USDT |
0.4116 USDT |
| 2024-12-14 |
0.5614 USDT |
326,843.0400 |
0.6100 USDT |
0.5234 USDT |
0.6148 USDT |
0.5352 USDT |
| 2024-12-13 |
0.6860 USDT |
87,610.8900 |
0.7649 USDT |
0.6083 USDT |
0.7652 USDT |
0.6100 USDT |
| 2024-12-12 |
0.7761 USDT |
87,058.9800 |
0.7765 USDT |
0.7600 USDT |
0.7970 USDT |
0.7648 USDT |
| 2024-12-11 |
0.8129 USDT |
101,579.6500 |
0.8652 USDT |
0.7677 USDT |
0.8832 USDT |
0.7707 USDT |
| 2024-12-10 |
0.9632 USDT |
1,236,300.7100 |
0.9623 USDT |
0.8735 USDT |
0.9744 USDT |
0.8761 USDT |
| 2024-12-09 |
0.9872 USDT |
1,730,385.0400 |
1.0069 USDT |
0.9579 USDT |
1.0196 USDT |
0.9710 USDT |
| 2024-12-08 |
1.0171 USDT |
8,637,598.1000 |
1.0347 USDT |
1.0000 USDT |
1.0772 USDT |
1.0031 USDT |
| 2024-12-07 |
1.0103 USDT |
2,829,451.5400 |
0.9933 USDT |
0.9615 USDT |
1.1085 USDT |
1.0311 USDT |
| 2024-12-06 |
0.9753 USDT |
4,752,415.1200 |
0.9601 USDT |
0.9501 USDT |
1.0227 USDT |
0.9901 USDT |
| 2024-12-05 |
0.9832 USDT |
1,963,811.6700 |
1.0201 USDT |
0.9402 USDT |
1.0210 USDT |
0.9933 USDT |
| 2024-12-04 |
1.0228 USDT |
365,140.6500 |
1.0472 USDT |
1.0051 USDT |
1.0537 USDT |
1.0162 USDT |
| 2024-12-03 |
1.1104 USDT |
450,121.9600 |
1.1770 USDT |
1.0480 USDT |
1.1937 USDT |
1.0658 USDT |
| 2024-12-02 |
1.2207 USDT |
533,648.1100 |
0.6000 USDT |
0.6000 USDT |
1.7000 USDT |
1.1692 USDT |