Crypto exchange Kucoin

Market Radio Caca (RACA) / Tether (USDT)

Identifier on Kucoin: RACA-USDT
12...89101112...1920
Date Price Volume Open Low High Close
2023-09-30 0.0001 USDT 241,979,905.8436 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-29 0.0001 USDT 56,780,819.0401 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-28 0.0001 USDT 42,503,625.7351 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-27 0.0001 USDT 36,626,519.6743 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-26 0.0001 USDT 48,501,874.7358 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-25 0.0001 USDT 70,835,126.4895 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-24 0.0001 USDT 54,928,541.9690 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-23 0.0001 USDT 61,381,977.8548 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-22 0.0001 USDT 51,078,289.6169 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-21 0.0001 USDT 92,262,484.5764 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-20 0.0001 USDT 79,554,059.9196 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-19 0.0001 USDT 71,779,980.5451 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-18 0.0001 USDT 39,728,295.8421 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-17 0.0001 USDT 52,463,233.1761 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-16 0.0001 USDT 68,571,828.4003 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-15 0.0001 USDT 94,375,023.9679 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-14 0.0001 USDT 43,474,674.9979 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-13 0.0001 USDT 67,848,716.7102 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-12 0.0001 USDT 101,098,584.9350 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-11 0.0001 USDT 222,995,788.6858 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-10 0.0001 USDT 19,238,056.4672 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-09 0.0001 USDT 76,443,033.0418 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-08 0.0001 USDT 47,983,735.9548 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-07 0.0001 USDT 57,670,082.6289 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-06 0.0001 USDT 38,464,776.4629 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-05 0.0001 USDT 27,862,212.3504 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-04 0.0001 USDT 14,453,115.1484 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-03 0.0001 USDT 49,064,481.7120 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-02 0.0001 USDT 55,344,598.6711 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-01 0.0001 USDT 19,650,703.4994 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-31 0.0001 USDT 191,743,362.9498 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-30 0.0001 USDT 39,669,763.6097 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-29 0.0001 USDT 81,486,376.7474 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-28 0.0001 USDT 20,062,733.7820 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-27 0.0001 USDT 40,857,078.2243 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-26 0.0001 USDT 30,002,903.7909 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-25 0.0001 USDT 50,432,594.5406 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-24 0.0001 USDT 87,538,156.1866 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-23 0.0001 USDT 53,946,952.7749 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-22 0.0001 USDT 32,992,794.7547 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-21 0.0001 USDT 66,137,661.7178 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-20 0.0001 USDT 35,075,879.3497 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-19 0.0001 USDT 58,772,662.5113 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-18 0.0001 USDT 131,047,897.0563 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-17 0.0001 USDT 56,332,309.4959 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-16 0.0001 USDT 56,661,846.1178 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-15 0.0001 USDT 26,450,603.6182 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-14 0.0001 USDT 45,900,036.0481 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-13 0.0001 USDT 40,805,951.6233 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-12 0.0001 USDT 35,613,312.3398 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
12...89101112...1920