Crypto exchange Kucoin

Market Radio Caca (RACA) / Tether (USDT)

Identifier on Kucoin: RACA-USDT
Date Price Volume Open Low High Close
2023-06-22 0.0001 USDT 65,107,807.3560 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-21 0.0001 USDT 205,791,447.8506 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-20 0.0001 USDT 76,688,871.5629 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-19 0.0001 USDT 49,157,010.8113 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-18 0.0001 USDT 32,599,406.8268 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-17 0.0001 USDT 40,250,460.4692 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-16 0.0001 USDT 97,183,842.3049 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-15 0.0001 USDT 144,292,128.0791 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-14 0.0001 USDT 138,936,316.2098 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-13 0.0001 USDT 136,869,859.9448 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-12 0.0001 USDT 41,470,417.7167 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-11 0.0001 USDT 288,832,314.1071 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-10 0.0001 USDT 310,230,637.9426 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-09 0.0001 USDT 72,729,981.4904 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-08 0.0001 USDT 52,386,296.4234 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-07 0.0001 USDT 188,292,873.3492 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-06 0.0001 USDT 162,542,453.9527 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-05 0.0001 USDT 339,186,909.4276 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-04 0.0001 USDT 296,636,201.3533 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-03 0.0001 USDT 52,340,183.0598 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-02 0.0001 USDT 42,355,337.0050 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-01 0.0001 USDT 60,664,255.8616 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-31 0.0001 USDT 75,036,028.5436 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-30 0.0001 USDT 87,049,925.0325 RACA 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-05-29 0.0001 USDT 40,859,998.3744 RACA 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-05-28 0.0001 USDT 55,492,578.9685 RACA 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-05-27 0.0001 USDT 42,573,807.5008 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-26 0.0001 USDT 160,818,235.6680 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-25 0.0001 USDT 46,228,919.5820 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-24 0.0002 USDT 96,767,499.9257 RACA 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-05-23 0.0002 USDT 69,128,637.5619 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-22 0.0002 USDT 125,286,970.4309 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-21 0.0002 USDT 83,440,808.6214 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-20 0.0002 USDT 41,950,217.5045 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-19 0.0002 USDT 45,055,210.3968 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-18 0.0002 USDT 51,231,066.1900 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-17 0.0002 USDT 63,330,522.6040 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-16 0.0002 USDT 70,870,368.4169 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-15 0.0002 USDT 170,283,774.2981 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-14 0.0002 USDT 53,686,723.6704 RACA 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-05-13 0.0001 USDT 112,872,167.0583 RACA 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-05-12 0.0001 USDT 110,824,236.4184 RACA 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-05-11 0.0002 USDT 100,781,823.3832 RACA 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-05-10 0.0002 USDT 162,369,265.8379 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-09 0.0002 USDT 167,148,106.3342 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-08 0.0002 USDT 160,090,839.9044 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-07 0.0002 USDT 208,195,647.0028 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-06 0.0002 USDT 143,141,344.2281 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-05 0.0002 USDT 209,837,623.1354 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-04 0.0002 USDT 104,218,118.7429 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT