Crypto exchange Kucoin

Market Radio Caca (RACA) / Tether (USDT)

Identifier on Kucoin: RACA-USDT
Date Price Volume Open Low High Close
2023-01-23 0.0002 USDT 471,680,846.5056 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-22 0.0002 USDT 199,971,814.8302 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-21 0.0002 USDT 446,904,171.0634 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-20 0.0002 USDT 187,360,530.5981 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-19 0.0002 USDT 170,592,378.8598 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-18 0.0002 USDT 295,668,412.9364 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-17 0.0002 USDT 127,030,161.4145 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-16 0.0002 USDT 340,778,269.3667 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-15 0.0002 USDT 348,206,525.7119 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-14 0.0002 USDT 821,146,070.8815 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-13 0.0002 USDT 567,006,023.5951 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-12 0.0002 USDT 576,431,529.7079 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-11 0.0002 USDT 321,573,229.7845 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-10 0.0002 USDT 152,390,521.4815 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-09 0.0002 USDT 416,576,604.7015 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-08 0.0002 USDT 178,771,527.0291 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-07 0.0002 USDT 152,926,257.3509 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-06 0.0002 USDT 301,486,221.1852 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-05 0.0002 USDT 107,386,970.6596 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-04 0.0002 USDT 99,811,164.4595 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-03 0.0002 USDT 65,352,910.3539 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-02 0.0002 USDT 61,551,346.7642 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-01 0.0002 USDT 72,094,504.9832 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-31 0.0002 USDT 107,147,524.5724 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-30 0.0002 USDT 120,374,789.6510 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-29 0.0002 USDT 201,967,638.1410 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-28 0.0002 USDT 70,948,319.0942 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-27 0.0002 USDT 47,958,601.2325 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-26 0.0002 USDT 209,319,898.3813 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-25 0.0002 USDT 52,521,244.1434 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-24 0.0002 USDT 104,008,264.6312 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-23 0.0002 USDT 76,106,067.0197 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-22 0.0002 USDT 48,783,687.1428 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-21 0.0002 USDT 72,585,877.8451 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-20 0.0002 USDT 58,417,524.9153 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-19 0.0002 USDT 50,417,161.3090 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-18 0.0002 USDT 58,215,660.6223 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-17 0.0002 USDT 62,765,820.7852 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-16 0.0002 USDT 93,319,629.8813 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-15 0.0002 USDT 73,688,289.3806 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-14 0.0002 USDT 113,777,432.0071 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-13 0.0002 USDT 74,155,903.6172 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-12 0.0002 USDT 98,436,410.1970 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-11 0.0002 USDT 162,916,481.1745 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-10 0.0002 USDT 68,726,397.2549 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-09 0.0002 USDT 72,370,733.1996 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-08 0.0002 USDT 68,013,152.1408 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-07 0.0002 USDT 76,932,660.7826 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-06 0.0002 USDT 103,849,305.1040 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-12-05 0.0002 USDT 132,481,371.7701 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT