Crypto exchange Kucoin

Market Radio Caca (RACA) / Tether (USDT)

Identifier on Kucoin: RACA-USDT
12...181920
Date Price Volume Open Low High Close
2022-05-17 0.0006 USDT 504,963,803.2677 RACA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-05-16 0.0006 USDT 511,946,202.1640 RACA 0.0007 USDT 0.0005 USDT 0.0007 USDT 0.0006 USDT
2022-05-15 0.0005 USDT 378,256,495.1398 RACA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-05-14 0.0005 USDT 441,753,497.2822 RACA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-13 0.0005 USDT 863,737,721.2140 RACA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-05-12 0.0005 USDT 947,939,646.7616 RACA 0.0004 USDT 0.0004 USDT 0.0006 USDT 0.0005 USDT
2022-05-11 0.0005 USDT 1,009,103,886.4135 RACA 0.0008 USDT 0.0004 USDT 0.0008 USDT 0.0004 USDT
2022-05-10 0.0008 USDT 457,415,386.6882 RACA 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2022-05-09 0.0008 USDT 363,276,505.3575 RACA 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2022-05-08 0.0009 USDT 540,904,310.4265 RACA 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-05-07 0.0010 USDT 164,668,156.9763 RACA 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2022-05-06 0.0010 USDT 212,456,691.9961 RACA 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-05-05 0.0011 USDT 237,756,370.7257 RACA 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2022-05-04 0.0011 USDT 151,744,108.0814 RACA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-05-03 0.0010 USDT 117,559,659.6897 RACA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-05-02 0.0010 USDT 250,250,085.4850 RACA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-05-01 0.0010 USDT 249,602,294.0865 RACA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-04-30 0.0012 USDT 104,049,180.1615 RACA 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2022-04-29 0.0012 USDT 338,421,395.1524 RACA 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2022-04-28 0.0013 USDT 125,482,948.7070 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-04-27 0.0013 USDT 237,501,538.9522 RACA 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-04-26 0.0014 USDT 360,935,918.7704 RACA 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-04-25 0.0014 USDT 1,230,550,225.4428 RACA 0.0016 USDT 0.0012 USDT 0.0017 USDT 0.0014 USDT
2022-04-24 0.0017 USDT 140,951,603.8626 RACA 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2022-04-23 0.0018 USDT 126,429,751.3879 RACA 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2022-04-22 0.0018 USDT 328,510,842.5936 RACA 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2022-04-21 0.0019 USDT 513,282,098.3071 RACA 0.0013 USDT 0.0013 USDT 0.0020 USDT 0.0018 USDT
12...181920