Identifier on Kucoin: RACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0002 USDT |
774,209,835.9361 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-25 |
0.0002 USDT |
925,115,800.1609 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-24 |
0.0002 USDT |
960,104,124.0507 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-23 |
0.0002 USDT |
613,113,990.3896 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-22 |
0.0002 USDT |
477,567,462.2289 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-21 |
0.0002 USDT |
868,069,134.3520 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-20 |
0.0002 USDT |
823,445,236.9077 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-19 |
0.0002 USDT |
672,699,951.1682 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-18 |
0.0002 USDT |
590,777,822.0374 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-17 |
0.0002 USDT |
652,128,605.9207 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-16 |
0.0002 USDT |
645,660,971.7565 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-15 |
0.0002 USDT |
838,194,619.0050 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-14 |
0.0002 USDT |
578,409,619.4711 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-13 |
0.0002 USDT |
669,080,396.6609 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-12 |
0.0002 USDT |
1,123,950,846.5843 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-11 |
0.0002 USDT |
1,165,908,509.8179 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-10 |
0.0002 USDT |
967,918,340.4828 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-09 |
0.0002 USDT |
866,483,916.6160 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-08 |
0.0001 USDT |
793,783,662.4265 RACA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-07 |
0.0002 USDT |
792,571,173.8656 RACA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-06 |
0.0002 USDT |
507,498,214.9990 RACA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-05 |
0.0001 USDT |
912,424,127.9482 RACA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-04 |
0.0002 USDT |
896,857,452.4181 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-03 |
0.0002 USDT |
823,091,719.2996 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-02 |
0.0002 USDT |
564,415,289.3876 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-01 |
0.0002 USDT |
837,502,337.5449 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-30 |
0.0002 USDT |
858,472,020.7357 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-29 |
0.0002 USDT |
921,898,966.4457 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-28 |
0.0002 USDT |
879,156,803.5126 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-27 |
0.0002 USDT |
1,025,553,175.1311 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-26 |
0.0002 USDT |
862,285,576.5762 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-25 |
0.0002 USDT |
999,335,956.3944 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-24 |
0.0002 USDT |
944,972,026.2768 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-23 |
0.0002 USDT |
655,607,128.7005 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-22 |
0.0002 USDT |
556,279,989.2558 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-21 |
0.0002 USDT |
890,742,873.6889 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-20 |
0.0002 USDT |
692,184,952.9030 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-19 |
0.0002 USDT |
819,452,930.1614 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-18 |
0.0002 USDT |
1,026,315,006.6903 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-17 |
0.0002 USDT |
638,150,736.2538 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-16 |
0.0002 USDT |
362,600,035.0693 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-15 |
0.0002 USDT |
156,097,863.8347 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-14 |
0.0002 USDT |
669,036,495.6609 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-13 |
0.0002 USDT |
755,976,549.0819 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-12 |
0.0002 USDT |
557,991,469.4583 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-11 |
0.0002 USDT |
836,157,943.3141 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-10 |
0.0002 USDT |
429,419,031.8028 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-09 |
0.0002 USDT |
430,097,375.2138 RACA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-08 |
0.0003 USDT |
565,272,636.2301 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-07 |
0.0003 USDT |
913,952,491.8380 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |